Blink Charging Co. (BLNK) declined -9.29% or $-0.25 to a new 52-week low of $2.44. It is about 23866 shares traded, which is 50.65% compare to the average total volume: 47115. The year to date change is -68.39%.
China Rapid Finance Limited American Depositary Shares each representing one Class A (XRF) dipped -8.73% or $-0.4 to a new 52-week low of $4.18. It is close to 602628 shares traded, which is 572.91% compare to the average total volume: 105188. The market cap of XRF is $270.44 million.
Altimmune Inc. (ALT) dropped -8.64% or $-0.09 to a new 52-week low of $0.95. It is near 377819 shares traded, which is 123.37% compare to the average total volume: 306261. The 52 week price range is from $0.95 to $8.2.
Leju Holdings Limited American Depositary Shares each representing one (LEJU) declined -6.56% or $-0.08 to a new 52-week low of $1.14. It is about 404537 shares traded, which is 206.83% compare to the average total volume: 195593. The market cap of LEJU is $154.77 million. The year to date change is -25.61%.
InfoSonics Corp (IFON) dipped -6.04% or $-0.34 to a new 52-week low of $5.29. It is nearly 43079 shares traded, which is 58.27% compare to the average total volume: 73933. The market cap of IFON is $11.07 million. The year to date change is -22.88%. The 52 week price range is from $5.29 to $26.0.
Asta Funding Inc. (ASFI) tumbled -5.48% or $-0.2 to a new 52-week low of $3.45. It is around 30406 shares traded, which is 124.91% compare to the average total volume: 24342.
Salem Media Group Inc. (SALM) dipped -4.93% or $-0.18 to a new 52-week low of $3.38. It is around 209852 shares traded, which is 303.81% compare to the average total volume: 69074. The year to date change is -16.1%.
Government Properties Income Trust (GOV) dropped -4.78% or $-0.62 to a new 52-week low of $12.45. It is near 1.95 million shares traded, which is 164.06% compare to the average total volume: 1.19 million. The 52 week price range is from $12.45 to $22.99.
ADOMANI Inc. (ADOM) slipped -4.04% or $-0.04 to a new 52-week low of $0.95. It is approximately 135593 shares traded, which is 143.24% compare to the average total volume: 94663. The market cap of ADOM is $68.15 million. The 52 week price range is from $0.95 to $18.31.
Vascular Biogenics Ltd. (VBLT) declined -3.49% or $-0.08 to a new 52-week low of $2.08. It is close to 179433 shares traded, which is 30.69% compare to the average total volume: 584736. The market cap of VBLT is $62.04 million. The year to date change is -70.14%. The 52 week price range is from $2.08 to $9.05.
Digirad Corporation (DRAD) dipped -3.45% or $-0.05 to a new 52-week low of $1.4. It is approximately 150000 shares traded, which is 256.1% compare to the average total volume: 58570. The market cap of DRAD is $28.17 million.
Saul Centers Inc. Depositary Shares Series C (BFS-C) fell -1.36% or $-0.34 to a new 52-week low of $24.65. It is near to 27933 shares traded, which is 390.23% compare to the average total volume: 7158. The 52 week price range is from $24.65 to $25.98.
EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares (EPR-G) tumbled -1.34% or $-0.3 to a new 52-week low of $21.95. It is nearly 14576 shares traded, which is 72.76% compare to the average total volume: 20033. The 52 week price range is from $21.95 to $25.23.
Kimco Realty Corporation Class L Depositary Shares each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Red (KIM-L) tumbled -1.21% or $-0.26 to a new 52-week low of $21.28. It is close to 18915 shares traded, which is 68.24% compare to the average total volume: 27720.
Randgold Resources Limited (GOLD) declined -0.93% or $-0.74 to a new 52-week low of $78.93. It is around 993592 shares traded, which is 170.04% compare to the average total volume: 584341. The year to date change is -18.99%. The 52 week price range is from $78.93 to $108.29.
Aberdeen Asia-Pacific Income Fund Inc (FAX) declined -0.85% or $-0.04 to a new 52-week low of $4.66. It is near to 1.73 million shares traded, which is 342.87% compare to the average total volume: 505538. The 52 week price range is from $4.66 to $5.29.
Pershing Gold Corporation (PGLC) fell -0.78% or $-0.02 to a new 52-week low of $1.9. It is near 127072 shares traded, which is 151.81% compare to the average total volume: 83702. The 52 week price range is from $1.9 to $3.31.
Kimco Realty Corporation Class M Depositary Shares each of which represents a one-one thousandth fractional interest in a share of 5.25% Class M Cumulative Rede (KIM-M) fell -0.56% or $-0.12 to a new 52-week low of $21.48. It is near to 54373 shares traded, which is 156.75% compare to the average total volume: 34688. The 52 week price range is from $21.48 to $25.25.
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078 (CMSA) slipped -0.24% or $-0.06 to a new 52-week low of $24.71. It is nearly 55128 shares traded, which is 80.24% compare to the average total volume: 68705.
MTech Acquisition Corp. (MTEC) dropped -0.21% or $-0.02 to a new 52-week low of $9.58. It is near to 19637 shares traded, which is 122.83% compare to the average total volume: 15987. The year to date change is -0.21%. The 52 week price range is from $9.58 to $9.68.
iShares iBonds Dec 2022 Term Muni Bond (IBMK) fell -0.17% or $-0.04 to a new 52-week low of $25.39. It is close to 31106 shares traded, which is 106.33% compare to the average total volume: 29254. The market cap of IBMK is $186.59 million. The year to date change is -0.6%.
iShares Short Maturity Bond (NEAR) slipped -0.11% or $-0.06 to a new 52-week low of $50.05. It is around 4.07 million shares traded, which is 473.56% compare to the average total volume: 859095. The market cap of NEAR is $3.51 billion.
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond (SHM) tumbled -0.08% or $-0.04 to a new 52-week low of $47.73. It is around 201018 shares traded, which is 40.04% compare to the average total volume: 502041. The year to date change is -0.15%. The 52 week price range is from $47.73 to $48.95.