Gemphire Therapeutics Inc. (GEMP) fell -8.78% or $-0.66 to a new 52-week low of $6.86. It is nearly 80645 shares traded, which is 213.83% compare to the average total volume: 37714. The market cap of GEMP is $72.94 million. The year to date change is -4.2%. The 52 week price range is from $6.86 to $21.59.
Wheeler Real Estate Investment Trust Inc. Preferred Stock (WHLRP) dipped -8.43% or $-1.53 to a new 52-week low of $16.62. It is near 19231 shares traded, which is 235.39% compare to the average total volume: 8170. The year to date change is -12.15%.
ACM Research Inc. (ACMR) tumbled -8.12% or $-0.42 to a new 52-week low of $4.75. It is close to 31847 shares traded, which is 185.4% compare to the average total volume: 17177. The 52 week price range is from $4.75 to $8.48.
AmTrust Financial Services Inc. Depositary Shares Series E (AFSI-E) dropped -8.04% or $-1.74 to a new 52-week low of $19.91. It is near 344030 shares traded, which is 914.66% compare to the average total volume: 37613.
Wheeler Real Estate Investment Trust Inc. (WHLR) fell -7.89% or $-0.56 to a new 52-week low of $6.59. It is about 784469 shares traded, which is 699.89% compare to the average total volume: 112085. The market cap of WHLR is $57.58 million. The year to date change is -21.66%. The 52 week price range is from $6.59 to $14.64.
iClick Interactive Asia Group Limited (ICLK) declined -7.87% or $-0.69 to a new 52-week low of $8.05. It is near 303030 shares traded, which is 166.24% compare to the average total volume: 182285. The year to date change is -8.0%. The 52 week price range is from $8.05 to $11.4.
Five Oaks Investment Corp. (OAKS) tumbled -7.23% or $-0.24 to a new 52-week low of $3.08. It is close to 480092 shares traded, which is 203.86% compare to the average total volume: 235501. The market cap of OAKS is $68.19 million. The 52 week price range is from $3.08 to $5.61.
TOP Ships Inc. (TOPS) fell -6.22% or $-0.02 to a new 52-week low of $0.23. It is about 9.30 million shares traded, which is 84.7% compare to the average total volume: 10.99 million. The market cap of TOPS is $13.67 million. The year to date change is 4.35%. The 52 week price range is from $0.23 to $89100.0.
RealNetworks Inc. (RNWK) dipped -6.12% or $-0.21 to a new 52-week low of $3.22. It is about 80818 shares traded, which is 58.29% compare to the average total volume: 138653. The market cap of RNWK is $120.12 million. The year to date change is 1.48%.
iPass Inc. (IPAS) slipped -6.06% or $-0.03 to a new 52-week low of $0.45. It is approximately 733496 shares traded, which is 132.05% compare to the average total volume: 555474. The market cap of IPAS is $30.34 million.
OncoMed Pharmaceuticals Inc. (OMED) dipped -5.86% or $-0.18 to a new 52-week low of $2.89. It is around 263708 shares traded, which is 99.68% compare to the average total volume: 264566. The 52 week price range is from $2.89 to $10.89.
TESARO Inc. (TSRO) declined -5.7% or $-3.96 to a new 52-week low of $65.62. It is nearly 3.23 million shares traded, which is 375.01% compare to the average total volume: 862515. The year to date change is -7.97%. The 52 week price range is from $65.62 to $192.94.
Invuity Inc. (IVTY) slipped -4.46% or $-0.25 to a new 52-week low of $5.35. It is nearly 244343 shares traded, which is 181.68% compare to the average total volume: 134494. The market cap of IVTY is $91.70 million.
Mercury General Corporation (MCY) fell -4.34% or $-2.33 to a new 52-week low of $51.36. It is around 253892 shares traded, which is 134.92% compare to the average total volume: 188178. The market cap of MCY is $2.84 billion. The 52 week price range is from $51.36 to $64.52.
Maiden Holdings Ltd. 6.625% Notes due 2046 (MHLA) dipped -4.13% or $-0.92 to a new 52-week low of $21.34. It is about 54688 shares traded, which is 220.12% compare to the average total volume: 24845. The 52 week price range is from $21.34 to $27.28.
Neonode Inc. (NEON) dropped -4.01% or $-0.03 to a new 52-week low of $0.71. It is near 210000 shares traded, which is 79.07% compare to the average total volume: 265582. The 52 week price range is from $0.71 to $1.86.
Maiden Holdings Ltd. 6.700% Non-Cumulative Preference Shares Series D (MH-D) dipped -4.0% or $-0.82 to a new 52-week low of $19.69. It is close to 99160 shares traded, which is 146.73% compare to the average total volume: 67581. The year to date change is -1.77%.
PCM Inc. (PCMI) declined -3.85% or $-0.35 to a new 52-week low of $8.75. It is about 127737 shares traded, which is 114.75% compare to the average total volume: 111317. The market cap of PCMI is $103.08 million. The year to date change is -6.19%. The 52 week price range is from $8.75 to $31.2.
Yatra Online Inc. (YTRA) dipped -3.59% or $-0.26 to a new 52-week low of $6.98. It is about 107481 shares traded, which is 77.53% compare to the average total volume: 138640. The market cap of YTRA is $288.49 million. The year to date change is -1.9%.
Invitae Corporation (NVTA) fell -3.56% or $-0.27 to a new 52-week low of $7.31. It is approximately 1.54 million shares traded, which is 342.27% compare to the average total volume: 449172. The market cap of NVTA is $387.03 million. The 52 week price range is from $7.31 to $11.88.
CBL & Associates Properties Inc. Depositary Shs Repstg 1/10 6.625% Ser E Cum Redeemable (Pfd Stk) (CBL-E) slipped -3.08% or $-0.61 to a new 52-week low of $19.19. It is near to 36496 shares traded, which is 189.21% compare to the average total volume: 19289. The market cap of CBL-E is $13.24 million. The year to date change is -8.33%.
Universal Corporation (UVV) tumbled -2.9% or $-1.5 to a new 52-week low of $50.15. It is close to 169030 shares traded, which is 79.25% compare to the average total volume: 213296.
StoneMor Partners L.P. Rep Limited Partnership Interests (STON) dropped -2.85% or $-0.16 to a new 52-week low of $5.46. It is near to 322581 shares traded, which is 111.72% compare to the average total volume: 288753. The year to date change is -7.57%. The 52 week price range is from $5.46 to $11.58.