ZK International Group Co. Ltd (ZKIN) dipped -9.76% or $-0.65 to a new 52-week low of $6.01. It is about 37697 shares traded, which is 110.61% compare to the average total volume: 34082. The year to date change is -41.94%.
SPI Energy Co. Ltd. (SPI) tumbled -9.68% or $-0.05 to a new 52-week low of $0.48. It is about 397606 shares traded, which is 133.31% compare to the average total volume: 298260. The market cap of SPI is $34.78 million.
Cesca Therapeutics Inc. (KOOL) slipped -9.63% or $-0.18 to a new 52-week low of $1.69. It is close to 825688 shares traded, which is 1520.1% compare to the average total volume: 54318. The market cap of KOOL is $18.37 million.
JMU Limited (JMU) slipped -9.26% or $-0.08 to a new 52-week low of $0.78. It is close to 31578 shares traded, which is 267.41% compare to the average total volume: 11809. The market cap of JMU is $63.98 million. The year to date change is -18.1%. The 52 week price range is from $0.78 to $2.8.
Calithera Biosciences Inc. (CALA) slipped -7.87% or $-0.5 to a new 52-week low of $5.85. It is around 851831 shares traded, which is 130.53% compare to the average total volume: 652581. The market cap of CALA is $209.48 million. The 52 week price range is from $5.85 to $20.05.
Foresight Autonomous Holdings Ltd. (FRSX) dropped -7.85% or $-0.26 to a new 52-week low of $3.05. It is about 25681 shares traded, which is 111.97% compare to the average total volume: 22936. The market cap of FRSX is $67.08 million. The year to date change is -27.09%.
Origin Agritech Limited (SEED) dropped -7.67% or $-0.06 to a new 52-week low of $0.69. It is close to 1000000 shares traded, which is 50.05% compare to the average total volume: 2.00 million. The market cap of SEED is $16.18 million. The 52 week price range is from $0.69 to $2.35.
Protalix BioTherapeutics Inc. (DE) (PLX) slipped -7.42% or $-0.04 to a new 52-week low of $0.47. It is near to 1.46 million shares traded, which is 183.11% compare to the average total volume: 796424. The year to date change is -26.2%.
Tyme Technologies Inc. (TYME) fell -6.82% or $-0.15 to a new 52-week low of $2.05. It is approximately 242826 shares traded, which is 48.69% compare to the average total volume: 498668. The market cap of TYME is $207.57 million. The year to date change is -66.31%. The 52 week price range is from $2.05 to $9.5.
scPharmaceuticals Inc. (SCPH) declined -6.69% or $-0.78 to a new 52-week low of $10.88. It is nearly 97301 shares traded, which is 126.17% compare to the average total volume: 77121. The year to date change is -4.19%. The 52 week price range is from $10.88 to $18.17.
Partner Communications Company Ltd. (PTNR) declined -5.84% or $-0.27 to a new 52-week low of $4.32. It is near 13459 shares traded, which is 530.72% compare to the average total volume: 2536.
NanoViricides Inc. (NNVC) fell -5.73% or $-0.05 to a new 52-week low of $0.75. It is approximately 189329 shares traded, which is 162.63% compare to the average total volume: 116417.
ECA Marcellus Trust I of Beneficial Interest (ECT) slipped -5.71% or $-0.1 to a new 52-week low of $1.65. It is near 56338 shares traded, which is 157.63% compare to the average total volume: 35740. The market cap of ECT is $29.05 million. The year to date change is -17.83%. The 52 week price range is from $1.65 to $2.55.
Link Motion Inc. American Depositary Shares each representing five Class A (LKM) slipped -5.59% or $-0.09 to a new 52-week low of $1.52. It is near 609610 shares traded, which is 217.76% compare to the average total volume: 279947. The market cap of LKM is $148.53 million. The year to date change is -27.15%.
Platinum Group Metals Ltd. (Canada) (PLG) declined -5.29% or $-0.01 to a new 52-week low of $0.27. It is close to 862069 shares traded, which is 229.54% compare to the average total volume: 375563.
American Electric Technologies Inc. (AETI) slipped -5.1% or $-0.05 to a new 52-week low of $0.95. It is about 113406 shares traded, which is 172.15% compare to the average total volume: 65876. The market cap of AETI is $8.24 million. The year to date change is -39.33%. The 52 week price range is from $0.95 to $2.8.
Euronet Worldwide Inc. (EEFT) dropped -5.05% or $-3.84 to a new 52-week low of $72.27. It is near to 2.74 million shares traded, which is 455.6% compare to the average total volume: 602395. The market cap of EEFT is $3.72 billion. The year to date change is -10.63%.
Microbot Medical Inc. (MBOT) tumbled -4.69% or $-0.03 to a new 52-week low of $0.63. It is near 370968 shares traded, which is 126.83% compare to the average total volume: 292498. The 52 week price range is from $0.63 to $6.0.
ADT Inc. (ADT) dipped -4.66% or $-0.36 to a new 52-week low of $7.46. It is around 2.70 million shares traded, which is 68.6% compare to the average total volume: 3.94 million. The market cap of ADT is $5.59 billion.
Danaos Corporation (DAC) fell -4.61% or $-0.06 to a new 52-week low of $1.24. It is near 125043 shares traded, which is 435.39% compare to the average total volume: 28720. The 52 week price range is from $1.24 to $3.2.
Alaska Communications Systems Group Inc. (ALSK) dipped -4.55% or $-0.08 to a new 52-week low of $1.68. It is near to 90772 shares traded, which is 86.6% compare to the average total volume: 104813.
Dare Bioscience Inc. (DARE) declined -4.46% or $-0.04 to a new 52-week low of $0.76. It is close to 211676 shares traded, which is 59.1% compare to the average total volume: 358136. The market cap of DARE is $8.73 million. The year to date change is -64.6%.
Western Copper and Gold Corporation (WRN) dipped -4.24% or $-0.03 to a new 52-week low of $0.73. It is around 141155 shares traded, which is 194.14% compare to the average total volume: 72708.