Oi S.A. American Depositary Shares (Each representing 1) (OIBR.C) slipped -9.9% or $-0.5 to a new 52-week low of $4.55. It is approximately 15094 shares traded, which is 5.88% compare to the average total volume: 256899. The 52 week price range is from $4.55 to $9.71.
Agile Therapeutics Inc. (AGRX) declined -9.32% or $-0.06 to a new 52-week low of $0.54. It is near 1.12 million shares traded, which is 159.0% compare to the average total volume: 706234. The year to date change is -78.7%. The 52 week price range is from $0.54 to $5.6.
Banco Santander S.A. Sponsored ADR (Spain) (SAN) dipped -9.16% or $-0.54 to a new 52-week low of $5.3. It is nearly 28.08 million shares traded, which is 587.3% compare to the average total volume: 4.78 million.
Centrais Electricas Brasileiras S.A.- Eletrobr?!s American Depositary Shares (Each representing one Preferred Share) (EBR.B) dropped -9.13% or $-0.44 to a new 52-week low of $4.38. It is close to 34000 shares traded, which is 78.46% compare to the average total volume: 43333.
Neonode Inc. (NEON) tumbled -8.44% or $-0.03 to a new 52-week low of $0.34. It is nearly 223733 shares traded, which is 179.25% compare to the average total volume: 124816. The year to date change is -49.01%. The 52 week price range is from $0.34 to $1.42.
Qudian Inc. American Depositary Shares each representing one Class A (QD) dipped -8.33% or $-0.73 to a new 52-week low of $8.03. It is near to 4.02 million shares traded, which is 220.16% compare to the average total volume: 1.82 million. The 52 week price range is from $8.03 to $35.45.
Soligenix Inc. (SNGX) tumbled -7.91% or $-0.12 to a new 52-week low of $1.46. It is around 209677 shares traded, which is 691.3% compare to the average total volume: 30331. The market cap of SNGX is $12.73 million. The year to date change is -29.46%.
InVivo Therapeutics Holdings Corp. (NVIV) dropped -7.41% or $-0.5 to a new 52-week low of $6.25. It is near to 42753 shares traded, which is 21.63% compare to the average total volume: 197646. The market cap of NVIV is $9.78 million. The 52 week price range is from $6.25 to $96.25.
Banco Bilbao Vizcaya Argentaria S.A. (BBVA) declined -7.4% or $-0.54 to a new 52-week low of $6.7. It is around 5.41 million shares traded, which is 293.86% compare to the average total volume: 1.84 million. The market cap of BBVA is $44.64 billion. The year to date change is -13.32%. The 52 week price range is from $6.7 to $9.54.
Ultra Petroleum Corp. (UPL) tumbled -7.31% or $-0.12 to a new 52-week low of $1.58. It is close to 6.22 million shares traded, which is 129.88% compare to the average total volume: 4.79 million. The market cap of UPL is $312.33 million. The 52 week price range is from $1.58 to $12.39.
Deutsche Bank AG (DB) declined -6.27% or $-0.76 to a new 52-week low of $11.29. It is around 15.26 million shares traded, which is 400.87% compare to the average total volume: 3.81 million. The year to date change is -37.1%.
Barclays ETN FI Enhanced Europe 50 Exchange Traded Notes Series C (FFEU) fell -6.16% or $-6.13 to a new 52-week low of $93.44. It is near to 12000 shares traded, which is 63.04% compare to the average total volume: 19035. The 52 week price range is from $93.44 to $106.0.
ING Group N.V. (ING) fell -6.14% or $-0.94 to a new 52-week low of $14.38. It is near to 8.77 million shares traded, which is 367.54% compare to the average total volume: 2.39 million. The market cap of ING is $55.96 billion. The year to date change is -14.61%. The 52 week price range is from $14.38 to $20.58.
BBVA Banco Frances S.A. (BFR) fell -6.07% or $-0.94 to a new 52-week low of $14.55. It is close to 236986 shares traded, which is 59.3% compare to the average total volume: 399608. The market cap of BFR is $2.97 billion. The 52 week price range is from $14.55 to $27.45.
Egalet Corporation (EGLT) dipped -5.91% or $-0.03 to a new 52-week low of $0.46. It is approximately 615690 shares traded, which is 114.88% compare to the average total volume: 535939. The year to date change is -52.53%. The 52 week price range is from $0.46 to $3.47.
iShares Inc MSCI Spain (EWP) tumbled -5.78% or $-1.82 to a new 52-week low of $29.73. It is nearly 3.84 million shares traded, which is 405.88% compare to the average total volume: 946458. The year to date change is -4.77%. The 52 week price range is from $29.73 to $36.38.
ProShares Ultra Financials (UYG) slipped -5.63% or $-2.38 to a new 52-week low of $39.93. It is near to 246927 shares traded, which is 599.96% compare to the average total volume: 41157. The year to date change is -66.75%. The 52 week price range is from $39.93 to $143.58.
Medley Management Inc. Class A (MDLY) slipped -5.5% or $-0.25 to a new 52-week low of $4.3. It is around 38886 shares traded, which is 103.76% compare to the average total volume: 37477. The 52 week price range is from $4.3 to $7.15.
Franklin FTSE Brazil (FLBR) dropped -5.45% or $-1.27 to a new 52-week low of $21.98. It is around 44346 shares traded, which is 726.15% compare to the average total volume: 6107. The year to date change is -11.79%. The 52 week price range is from $21.98 to $29.52.
Triumph Group Inc. (TGI) tumbled -5.43% or $-1.23 to a new 52-week low of $21.32. It is approximately 854930 shares traded, which is 114.6% compare to the average total volume: 746012. The year to date change is -18.62%. The 52 week price range is from $21.32 to $34.8.
MagneGas Corporation (MNGA) dropped -5.4% or $-0.03 to a new 52-week low of $0.44. It is approximately 288462 shares traded, which is 56.79% compare to the average total volume: 507965. The 52 week price range is from $0.44 to $31.5.
Prudential Financial Inc. (PRU) fell -5.27% or $-5.27 to a new 52-week low of $94.75. It is close to 1.78 million shares traded, which is 92.55% compare to the average total volume: 1.92 million. The market cap of PRU is $39.80 billion. The year to date change is -11.87%.
First Trust Latin America AlphaDEX Fund (FLN) dipped -5.03% or $-0.98 to a new 52-week low of $18.52. It is around 173011 shares traded, which is 529.1% compare to the average total volume: 32699. The market cap of FLN is $17.59 million. The year to date change is -6.6%.