Adynxx Inc. (ADYX) fell -9.52% or $-0.5 to a new 52-week low of $4.75. It is close to 11937 shares traded, which is 119.48% compare to the average total volume: 9991.
Tyme Technologies Inc. (TYME) declined -7.21% or $-0.08 to a new 52-week low of $1.03. It is around 164414 shares traded, which is 58.06% compare to the average total volume: 283171.
ProShares Ultra Bloomberg Natural Gas (BOIL) declined -4.58% or $-0.71 to a new 52-week low of $14.79. It is about 103093 shares traded, which is 97.87% compare to the average total volume: 105338. The 52 week price range is from $14.79 to $73.68.
Trinity Biotech plc (TRIB) fell -4.52% or $-0.09 to a new 52-week low of $1.9. It is close to 68966 shares traded, which is 94.31% compare to the average total volume: 73125. The year to date change is -18.38%.
Envision Solar International Inc. (EVSI) tumbled -2.91% or $-0.15 to a new 52-week low of $5.0. It is nearly 11746 shares traded, which is 55.41% compare to the average total volume: 21199. The market cap of EVSI is $25.55 million. The year to date change is -8.24%. The 52 week price range is from $5.0 to $5.96.
Summer Infant Inc. (SUMR) tumbled -2.15% or $-0.01 to a new 52-week low of $0.5. It is close to 27277 shares traded, which is 121.14% compare to the average total volume: 22516. The 52 week price range is from $0.5 to $1.98.
IZEA Worldwide Inc. (IZEA) slipped -1.78% or $-0.01 to a new 52-week low of $0.54. It is near to 34629 shares traded, which is 7.83% compare to the average total volume: 442000. The 52 week price range is from $0.54 to $3.0.
Vical Incorporated (VICL) dropped -1.09% or $-0.01 to a new 52-week low of $0.85. It is nearly 201613 shares traded, which is 69.79% compare to the average total volume: 288866. The 52 week price range is from $0.85 to $1.74.
Entree Resources Ltd. (EGI) dropped -0.68% or $0.0 to a new 52-week low of $0.29. It is around 50490 shares traded, which is 67.13% compare to the average total volume: 75214. The market cap of EGI is $51.32 million. The year to date change is -30.02%. The 52 week price range is from $0.29 to $0.48.
Hi-Crush Inc. (HCR) dropped 0.0% or $0.0 to a new 52-week low of $2.06.