Novelion Therapeutics Inc. (NVLN) fell -6.16% or $-0.16 to a new 52-week low of $2.47. It is around 13483 shares traded, which is 15.53% compare to the average total volume: 86830. The year to date change is -27.18%.
Top Image Systems Ltd. (TISA) dropped -5.14% or $-0.05 to a new 52-week low of $0.88. It is near 55556 shares traded, which is 380.47% compare to the average total volume: 14602. The market cap of TISA is $16.10 million. The year to date change is -25.66%.
iShares S&P India Nifty 50 Index Fund (INDY) slipped -2.44% or $-0.83 to a new 52-week low of $33.14. It is nearly 292257 shares traded, which is 84.17% compare to the average total volume: 347238. The market cap of INDY is $846.73 million. The 52 week price range is from $33.14 to $39.29.
DTE Energy Company 2016 Series B 5.375% Junior Subordinated Debentures due 2076 (DTJ) dropped -2.24% or $-0.53 to a new 52-week low of $23.12. It is near to 24747 shares traded, which is 104.58% compare to the average total volume: 23663. The year to date change is -7.24%. The 52 week price range is from $23.12 to $25.98.
Dreyfus Municipal Bond Infrastructure Fund Inc. (DMB) tumbled -1.71% or $-0.21 to a new 52-week low of $12.1. It is nearly 86898 shares traded, which is 198.48% compare to the average total volume: 43781. The 52 week price range is from $12.1 to $13.46.
SPDR Portfolio Long Term Treasury (SPTL) tumbled -1.45% or $-0.49 to a new 52-week low of $33.21. It is approximately 44059 shares traded, which is 12.32% compare to the average total volume: 357538. The 52 week price range is from $33.21 to $37.0.
Associated Banc-Corp Depositary Shares Series E (ASB-E) dropped -1.39% or $-0.34 to a new 52-week low of $24.15.
Ishares MSCI Emerging Markets Small Cap Index Fund (EEMS) dipped -1.3% or $-0.59 to a new 52-week low of $44.8. It is close to 34247 shares traded, which is 136.97% compare to the average total volume: 25003. The year to date change is -15.86%.
Cambria Tail Risk (TAIL) dropped -1.3% or $-0.26 to a new 52-week low of $19.72. It is nearly 29097 shares traded, which is 287.46% compare to the average total volume: 10122.
Westpac Banking Corporation (WBK) fell -1.07% or $-0.21 to a new 52-week low of $19.38. It is approximately 251873 shares traded, which is 60.78% compare to the average total volume: 414421.
Global X SuperDividend (SDIV) fell -0.87% or $-0.18 to a new 52-week low of $20.04. It is around 141486 shares traded, which is 66.49% compare to the average total volume: 212779. The year to date change is -4.1%.
Western Asset Municipal Defined Opportunity Trust Inc (MTT) dropped -0.83% or $-0.17 to a new 52-week low of $20.38. It is about 22676 shares traded, which is 114.09% compare to the average total volume: 19875. The market cap of MTT is $248.03 million.
VanEck Vectors AMT-Free Long Municipal Index (MLN) fell -0.8% or $-0.16 to a new 52-week low of $19.26. It is near 11093 shares traded, which is 29.02% compare to the average total volume: 38228. The year to date change is -2.97%. The 52 week price range is from $19.26 to $20.43.
VanEck Vectors CEF Municipal Income (XMPT) slipped -0.65% or $-0.16 to a new 52-week low of $24.37. It is around 48544 shares traded, which is 160.66% compare to the average total volume: 30216. The market cap of XMPT is $115.76 million.
Legg Mason Inc. 6.375% Junior Subordinated Notes due 2056 (LMHA) dipped -0.61% or $-0.16 to a new 52-week low of $25.45. It is near 13250 shares traded, which is 110.22% compare to the average total volume: 12021. The year to date change is -4.91%. The 52 week price range is from $25.45 to $28.47.
Schwab US Aggregate Bond (SCHZ) tumbled -0.51% or $-0.26 to a new 52-week low of $49.95. It is nearly 427807 shares traded, which is 111.69% compare to the average total volume: 383038. The year to date change is -1.92%. The 52 week price range is from $49.95 to $52.41.
DWS Municipal Income Trust (KTF) dropped -0.48% or $-0.05 to a new 52-week low of $10.43. It is close to 49153 shares traded, which is 54.22% compare to the average total volume: 90656. The year to date change is -8.83%.
Invesco National AMT-Free Municipal Bond ETFo (PZA) declined -0.44% or $-0.11 to a new 52-week low of $24.67. It is around 118467 shares traded, which is 51.38% compare to the average total volume: 230548. The 52 week price range is from $24.67 to $25.9.
iShares New York Muni Bond (NYF) dipped -0.39% or $-0.21 to a new 52-week low of $53.99. It is close to 90703 shares traded, which is 520.71% compare to the average total volume: 17419. The year to date change is -1.22%.
iShares iBonds Dec 2022 Term Corporate (IBDN) tumbled -0.37% or $-0.09 to a new 52-week low of $24.19. It is approximately 93130 shares traded, which is 84.73% compare to the average total volume: 109918. The year to date change is -0.94%.
NuShares Enhanced Yield US Aggregate Bond ETF (NUAG) dropped -0.37% or $-0.09 to a new 52-week low of $23.26. It is near 10260 shares traded, which is 64.51% compare to the average total volume: 15905. The market cap of NUAG is $69.78 million. The year to date change is -2.27%.
Fidelity Total Bond (FBND) declined -0.37% or $-0.18 to a new 52-week low of $48.42. It is about 14637 shares traded, which is 23.62% compare to the average total volume: 61980. The market cap of FBND is $431.03 million.
Vanguard Tax-Exempt Bond (VTEB) dropped -0.36% or $-0.18 to a new 52-week low of $50.25. It is approximately 875714 shares traded, which is 122.93% compare to the average total volume: 712351. The market cap of VTEB is $3.50 billion.