23 Stocks Hit A New 52-Week Low On Wednesday


General Mills Inc. (GIS) declined -8.87% or $-4.43 to a new 52-week low of $45.5. It is approximately 24.99 million shares traded, which is 477.93% compare to the average total volume: 5.23 million. The market cap of GIS is $25.89 billion.

CorMedix Inc (CRMD) dipped -8.75% or $-0.02 to a new 52-week low of $0.23. It is close to 3.03 million shares traded, which is 126.06% compare to the average total volume: 2.40 million.

ProShares UltraPro 3x Short Crude Oil (OILD) tumbled -8.74% or $-2.91 to a new 52-week low of $30.38. It is near to 588115 shares traded, which is 239.24% compare to the average total volume: 245831. The market cap of OILD is $19.37 million. The year to date change is -21.63%. The 52 week price range is from $30.38 to $138.96.

UBS ETRACS – ProShares Daily 3x Inverse Crude ETN (WTID) fell -8.66% or $-1.03 to a new 52-week low of $10.85. It is around 16835 shares traded, which is 104.04% compare to the average total volume: 16182. The market cap of WTID is $4.34 million. The year to date change is -21.3%. The 52 week price range is from $10.85 to $49.24.

VelocityShares 3x Inverse Crude Oil ETNs linked to the S&P GSCI Crude Oil Index ER (DWT) dipped -8.63% or $-0.95 to a new 52-week low of $10.06. It is around 11.11 million shares traded, which is 186.84% compare to the average total volume: 5.95 million. The year to date change is -20.85%.

Dominion Energy Midstream Partners LP representing Limited Partner Interests (DM) dipped -5.92% or $-1.05 to a new 52-week low of $16.7. It is around 1.56 million shares traded, which is 336.53% compare to the average total volume: 462232.

ProShares UltraShort Bloomberg Crude Oil (SCO) tumbled -5.88% or $-1.24 to a new 52-week low of $19.75. It is around 2.65 million shares traded, which is 142.2% compare to the average total volume: 1.86 million. The year to date change is -13.83%. The 52 week price range is from $19.75 to $52.16.

Corporacion America Airports SA (CAAP) fell -5.59% or $-0.77 to a new 52-week low of $13.01. It is near to 713975 shares traded, which is 204.42% compare to the average total volume: 349269. The market cap of CAAP is $2.08 billion. The 52 week price range is from $13.01 to $17.99.

Deutsche Bank AG (DB) dipped -4.77% or $-0.74 to a new 52-week low of $14.78. It is about 12.84 million shares traded, which is 275.59% compare to the average total volume: 4.66 million. The year to date change is -19.71%.

Melinta Therapeutics Inc. (MLNT) dropped -4.5% or $-0.45 to a new 52-week low of $9.55. It is about 323206 shares traded, which is 227.63% compare to the average total volume: 141989. The year to date change is -39.58%. The 52 week price range is from $9.55 to $24.25.

Four Seasons Education (Cayman) Inc. American Depositary Shares each two ADSs representing one (FEDU) declined -4.5% or $-0.31 to a new 52-week low of $6.58. It is nearly 13790 shares traded, which is 46.75% compare to the average total volume: 29495. The market cap of FEDU is $316.19 million.

DB Crude Oil Double Short ETN due June 1 2038 (DTO) tumbled -4.41% or $-3.34 to a new 52-week low of $72.41. It is approximately 34709 shares traded, which is 534.23% compare to the average total volume: 6497. The market cap of DTO is $24.34 million. The year to date change is -14.92%.

Cidara Therapeutics Inc. (CDTX) slipped -3.18% or $-0.18 to a new 52-week low of $5.33. It is near to 807436 shares traded, which is 327.27% compare to the average total volume: 246717. The market cap of CDTX is $110.61 million. The year to date change is -20.86%.

Lifeway Foods Inc. (LWAY) declined -3.06% or $-0.2 to a new 52-week low of $6.34. It is approximately 16064 shares traded, which is 77.94% compare to the average total volume: 20610. The market cap of LWAY is $101.59 million. The 52 week price range is from $6.34 to $11.5.

Digirad Corporation (DRAD) fell -3.06% or $-0.06 to a new 52-week low of $1.75. It is near 129263 shares traded, which is 217.5% compare to the average total volume: 59431. The market cap of DRAD is $35.06 million.

Gamestop Corporation (GME) dipped -3.04% or $-0.44 to a new 52-week low of $14.03. It is nearly 4.16 million shares traded, which is 121.32% compare to the average total volume: 3.43 million.

Adecoagro S.A. (AGRO) tumbled -2.9% or $-0.23 to a new 52-week low of $7.7. It is near to 487003 shares traded, which is 65.05% compare to the average total volume: 748689.

Asterias Biotherapeutics Inc. Common Series A (AST) dipped -2.86% or $-0.05 to a new 52-week low of $1.7. It is nearly 443066 shares traded, which is 242.46% compare to the average total volume: 182738. The market cap of AST is $92.14 million. The year to date change is -18.6%. The 52 week price range is from $1.7 to $4.3.

The Meet Group Inc. (MEET) dropped -2.51% or $-0.06 to a new 52-week low of $2.13. It is close to 496589 shares traded, which is 38.07% compare to the average total volume: 1.30 million. The year to date change is -25.76%.

M III Acquisition Corp. (MIII) declined -2.48% or $-0.24 to a new 52-week low of $9.43. It is near 34483 shares traded, which is 14.81% compare to the average total volume: 232852. The year to date change is -2.32%.

British American Tobacco Industries p.l.c. ADR (BTI) declined -2.47% or $-1.38 to a new 52-week low of $54.41. It is close to 2.34 million shares traded, which is 125.31% compare to the average total volume: 1.86 million. The market cap of BTI is $124.79 billion. The year to date change is -16.97%. The 52 week price range is from $54.41 to $73.41.

WPP plc American Depositary Shares (WPP) slipped -2.44% or $-1.96 to a new 52-week low of $78.32. It is approximately 271725 shares traded, which is 97.63% compare to the average total volume: 278321. The year to date change is -11.87%.

TPG Specialty Lending Inc. (TSLX) dropped -2.24% or $-0.4 to a new 52-week low of $17.5. It is near to 3.54 million shares traded, which is 1093.95% compare to the average total volume: 323478. The year to date change is -7.86%. The 52 week price range is from $17.5 to $21.74.


Tags:

Share this post