NXT-ID Inc. (NXTD) jumped 34.86% or $0.76 to price $2.94. It is approximately 20.15 million shares traded, which is 1128.08% compare to the average total volume: 1.79 million. The market cap of NXTD is $66.76 million. The year to date change is -40.27%.
R1 RCM Inc. (RCM) jumped 18.76% or $0.97 to price $6.14 and touched 52 week high. It is about 568063 shares traded, which is 258.71% compare to the average total volume: 219579. The market cap of RCM is $670.10 million. The year to date change is 16.7%.
Tahoe Resources Inc. (Canada) (TAHO) gained 15.04% or $0.6 to price $4.59. It is approximately 4.02 million shares traded, which is 130.01% compare to the average total volume: 3.09 million. The year to date change is -21.15%. The 52 week price range is from $3.76 to $9.68.
Zion Oil & Gas Inc (ZN) moved up 14.25% or $0.61 to price $4.89. It is close to 3.01 million shares traded, which is 191.28% compare to the average total volume: 1.57 million. The market cap of ZN is $260.13 million.
Blink Charging Co. Warrant (BLNKW) climbed 13.19% or $0.07 to price $0.6. The 52 week price range is from $0.4 to $0.7.
Ability Inc. (ABIL) climbed 11.42% or $0.05 to price $0.44. It is around 666667 shares traded, which is 346.42% compare to the average total volume: 192444. The market cap of ABIL is $11.34 million. The year to date change is -15.24%. The 52 week price range is from $0.35 to $2.91.
Ascent Capital Group Inc. Series A Common Stock (ASCMA) jumped 11.35% or $0.74 to price $7.24. It is close to 47465 shares traded, which is 85.14% compare to the average total volume: 55751. The market cap of ASCMA is $89.22 million. The 52 week price range is from $6.22 to $17.84.
Mesoblast Limited (MESO) rose 11.13% or $0.69 to price $6.88. It is near 26421 shares traded, which is 45.95% compare to the average total volume: 57494. The year to date change is 5.99%. The 52 week price range is from $4.74 to $12.5.
FARMMI INC. (FAMI) surged 10.83% or $0.64 to price $6.55. The market cap of FAMI is $76.50 million. The 52 week price range is from $4.23 to $7.0.
Xtant Medical Holdings Inc. (XTNT) rose 10.4% or $0.62 to price $6.59. It is around 27100 shares traded, which is 43.9% compare to the average total volume: 61730. The 52 week price range is from $3.96 to $14.52.
Comstock Resources Inc. (CRK) got up 10.37% or $0.76 to price $8.09. It is around 449138 shares traded, which is 78.72% compare to the average total volume: 570558. The year to date change is -18.65%.
National Bankshares Inc. (NKSH) climbed 9.57% or $3.8 to price $43.5. It is close to 15244 shares traded, which is 319.98% compare to the average total volume: 4764.
Rosetta Genomics Ltd. (ROSG) climbed 9.56% or $0.03 to price $0.33. It is near to 87469 shares traded, which is 44.68% compare to the average total volume: 195763. The market cap of ROSG is $1.96 million. The year to date change is -47.16%. The 52 week price range is from $0.23 to $5.64.
Tetraphase Pharmaceuticals Inc. (TTPH) gained 9.55% or $0.21 to price $2.41. It is near 1.87 million shares traded, which is 130.1% compare to the average total volume: 1.43 million. The year to date change is -66.0%.
Tandem Diabetes Care Inc. (TNDM) surged 9.27% or $0.26 to price $3.12. It is around 1.09 million shares traded, which is 104.07% compare to the average total volume: 1.05 million. The market cap of TNDM is $139.44 million.
Achillion Pharmaceuticals Inc. (ACHN) got up 8.97% or $0.26 to price $3.22. It is around 2.54 million shares traded, which is 121.88% compare to the average total volume: 2.09 million. The year to date change is -4.37%.
Roadrunner Transportation Systems Inc (RRTS) surged 8.97% or $0.34 to price $4.13. It is about 448936 shares traded, which is 192.83% compare to the average total volume: 232809. The market cap of RRTS is $158.69 million.
Determine Inc. (DTRM) jumped 8.96% or $0.12 to price $1.46. It is around 14611 shares traded, which is 62.67% compare to the average total volume: 23315. The year to date change is -27.57%. The 52 week price range is from $1.23 to $3.93.
Omeros Corporation (OMER) got up 8.9% or $0.89 to price $10.89. It is near to 870497 shares traded, which is 78.88% compare to the average total volume: 1.10 million. The year to date change is -50.38%.
RLJ Entertainment Inc. (RLJE) got up 8.77% or $0.34 to price $4.21. It is nearly 238989 shares traded, which is 1543.36% compare to the average total volume: 15485. The year to date change is 3.49%. The 52 week price range is from $2.12 to $4.61.
One Horizon Group Inc. (OHGI) climbed 8.65% or $0.09 to price $1.13. It is near 1.45 million shares traded, which is 89.34% compare to the average total volume: 1.62 million. The market cap of OHGI is $33.61 million. The year to date change is -30.67%.
Akers Biosciences Inc (AKER) climbed 8.65% or $0.04 to price $0.55. It is close to 10.57 million shares traded, which is 49.35% compare to the average total volume: 21.41 million. The market cap of AKER is $17.24 million. The year to date change is 294.22%.
Catalyst Biosciences Inc. (CBIO) rose 8.42% or $2.25 to price $28.89. It is approximately 225515 shares traded, which is 36.29% compare to the average total volume: 621399. The market cap of CBIO is $295.90 million. The year to date change is 85.46%.