ARCA biopharma Inc. (ABIO) moved up 51.22% or $5.25 to price $15.5. It is near to 6.49 million shares traded, which is 773.89% compare to the average total volume: 838204. The market cap of ABIO is $17.05 million. The 52 week price range is from $4.72 to $23.04.
Bison Capital Acquisition Corp. Warrant (BCACW) moved up 50.0% or $0.06 to price $0.18. It is around 71101 shares traded, which is 471.96% compare to the average total volume: 15065. The year to date change is 10.0%.
Yangtze River Port and Logistics Limited (YRIV) got up 21.78% or $0.16 to price $0.89. It is near 4.95 million shares traded, which is 42.82% compare to the average total volume: 11.57 million. The 52 week price range is from $0.3 to $13.55.
China Green Agriculture Inc. (CGA) got up 18.16% or $0.09 to price $0.57. It is around 2.25 million shares traded, which is 2343.7% compare to the average total volume: 95920. The 52 week price range is from $0.45 to $1.3.
NovaBay Pharmaceuticals Inc. (NBY) gained 17.77% or $0.18 to price $1.16. It is nearly 152124 shares traded, which is 480.46% compare to the average total volume: 31662.
InspireMD Inc. (NSPR) surged 16.37% or $0.83 to price $5.9. It is close to 6.60 million shares traded, which is 1196.06% compare to the average total volume: 551684. The market cap of NSPR is $8.02 million.
Ryerson Holding Corporation (RYI) got up 12.53% or $1.12 to price $10.06. It is around 155104 shares traded, which is 167.31% compare to the average total volume: 92703. The market cap of RYI is $376.69 million. The year to date change is 46.76%.
vTv Therapeutics Inc. (VTVT) surged 11.96% or $0.16 to price $1.54. It is close to 1.02 million shares traded, which is 155.78% compare to the average total volume: 655959. The market cap of VTVT is $72.17 million.
CSG Systems International Inc. (CSGS) moved up 11.27% or $5.03 to price $49.67. It is around 72934 shares traded, which is 47.46% compare to the average total volume: 153668. The market cap of CSGS is $1.66 billion. The 52 week price range is from $30.4 to $49.64.
Auris Medical Holding Ltd. (EARS) moved up 10.9% or $0.48 to price $4.93. It is about 601659 shares traded, which is 1464.67% compare to the average total volume: 41078.
Laredo Petroleum Inc. (LPI) got up 10.77% or $0.32 to price $3.29. It is nearly 4.75 million shares traded, which is 84.07% compare to the average total volume: 5.66 million. The year to date change is -9.81%.
Moxian Inc. (MOXC) surged 10.62% or $0.12 to price $1.25. It is close to 95238 shares traded, which is 67.8% compare to the average total volume: 140460. The market cap of MOXC is $16.84 million. The year to date change is -22.91%. The 52 week price range is from $1.0 to $15.85.
VelocityShares 3x Inverse Crude Oil ETNs linked to the S&P GSCI Crude Oil Index ER (DWT) gained 10.36% or $0.57 to price $6.12. It is near to 7.93 million shares traded, which is 82.59% compare to the average total volume: 9.60 million.
AudioEye Inc. (AEYE) climbed 9.81% or $0.86 to price $9.63. It is about 20833 shares traded, which is 71.14% compare to the average total volume: 29284. The year to date change is 12.98%.
ProShares UltraPro 3x Short Crude Oil (OILD) jumped 9.77% or $1.66 to price $18.66. It is near 239234 shares traded, which is 61.41% compare to the average total volume: 389596. The year to date change is -53.16%. The 52 week price range is from $14.1 to $59.2.
Precipio Inc. (PRPO) surged 8.69% or $0.73 to price $9.13. It is near 4.86 million shares traded, which is 287.16% compare to the average total volume: 1.69 million. The market cap of PRPO is $50.98 million.
Bison Capital Acquisition Corp. Rights (BCACR) surged 8.57% or $0.03 to price $0.38. It is approximately 157702 shares traded, which is 187.41% compare to the average total volume: 84146. The year to date change is 33.62%. The 52 week price range is from $0.15 to $0.63.
Allied Motion Technologies Inc. (AMOT) gained 8.34% or $3.08 to price $40.0. It is about 68123 shares traded, which is 89.52% compare to the average total volume: 76100. The year to date change is -8.83%. The 52 week price range is from $34.01 to $55.47.
SPX FLOW Inc. (FLOW) climbed 8.24% or $2.92 to price $38.42. It is about 56694 shares traded, which is 28.06% compare to the average total volume: 202073. The market cap of FLOW is $1.63 billion.
Ohr Pharmaceutical Inc. (OHRP) climbed 8.23% or $0.2 to price $2.63. It is near to 416065 shares traded, which is 612.62% compare to the average total volume: 67916. The market cap of OHRP is $7.44 million. The year to date change is 18.68%. The 52 week price range is from $1.58 to $6.56.
United States 3x Short Oil Fund (USOD) gained 7.88% or $0.34 to price $4.7. It is about 69310 shares traded, which is 128.42% compare to the average total volume: 53973. The market cap of USOD is $2.35 million.
Ideanomics Inc. (IDEX) moved up 7.75% or $0.11 to price $1.53. It is close to 69930 shares traded, which is 12.95% compare to the average total volume: 540155.
Amyris Inc. (AMRS) got up 7.65% or $0.31 to price $4.36. It is about 428959 shares traded, which is 8.86% compare to the average total volume: 4.84 million. The market cap of AMRS is $350.06 million. The year to date change is 14.8%. The 52 week price range is from $1.87 to $9.29.