Recon Technology Ltd. (RCON) surged 172.73% or $2.94 to price $4.65 and reached 52 week high. It is nearly 29.55 million shares traded, which is 9514.48% compare to the average total volume: 310631. The 52 week price range is from $0.64 to $4.65.
SPI Energy Co. Ltd. (SPI) got up 70.05% or $0.44 to price $1.08. It is about 13.03 million shares traded, which is 1740.64% compare to the average total volume: 748768.
The9 Limited (NCTY) climbed 47.5% or $0.48 to price $1.48. It is about 10.13 million shares traded, which is 1085.02% compare to the average total volume: 933639. The market cap of NCTY is $35.28 million. The year to date change is 61.29%.
Blackhawk Network Holdings Inc. (HAWK) rose 23.08% or $8.43 to price $44.92. It is nearly 21.82 million shares traded, which is 2491.08% compare to the average total volume: 875785. The year to date change is 6.57%. The 52 week price range is from $32.6 to $46.7.
Natural Health Trends Corp. (NHTC) climbed 20.62% or $3.14 to price $18.37. It is nearly 395437 shares traded, which is 321.66% compare to the average total volume: 122937. The market cap of NHTC is $208.35 million. The 52 week price range is from $14.46 to $30.25.
Kelso Technologies Inc (KIQ) moved up 19.77% or $0.13 to price $0.79. It is near 88566 shares traded, which is 60.58% compare to the average total volume: 146206.
RAIT Financial Trust of Beneficial Interest (RAS) rose 18.45% or $0.08 to price $0.48. It is around 833333 shares traded, which is 65.26% compare to the average total volume: 1.28 million. The market cap of RAS is $44.87 million.
AirMedia Group Inc (AMCN) surged 16.94% or $0.2 to price $1.42. It is nearly 2.55 million shares traded, which is 411.77% compare to the average total volume: 619132. The market cap of AMCN is $88.88 million.
CGG (CGG) moved up 16.67% or $0.93 to price $6.51. It is about 33418 shares traded, which is 342.22% compare to the average total volume: 9765. The market cap of CGG is $143.92 million. The year to date change is 20.78%. The 52 week price range is from $3.26 to $11.46.
RXi Pharmaceuticals Corporation (RXII) moved up 16.55% or $0.71 to price $5.0. It is approximately 148175 shares traded, which is 316.51% compare to the average total volume: 46815. The market cap of RXII is $1.18 million. The year to date change is -22.0%.
Aptose Biosciences Inc. (APTO) climbed 16.13% or $0.4 to price $2.88 and reached 52 week high. It is close to 823324 shares traded, which is 136.59% compare to the average total volume: 602772. The 52 week price range is from $0.78 to $2.88.
Sorrento Therapeutics Inc. (SRNE) climbed 15.66% or $0.78 to price $5.72. It is close to 1.86 million shares traded, which is 99.27% compare to the average total volume: 1.87 million. The 52 week price range is from $1.5 to $5.75.
Energizer Holdings Inc. (ENR) rose 15.29% or $7.89 to price $59.51. It is close to 2.89 million shares traded, which is 442.66% compare to the average total volume: 652438. The market cap of ENR is $3.56 billion.
Smart & Final Stores Inc. (SFS) gained 13.82% or $1.18 to price $9.68. It is about 530949 shares traded, which is 110.94% compare to the average total volume: 478601. The market cap of SFS is $708.49 million.
Kala Pharmaceuticals Inc. (KALA) got up 13.78% or $2.15 to price $17.75. It is close to 222632 shares traded, which is 56.11% compare to the average total volume: 396794. The market cap of KALA is $435.25 million. The year to date change is -17.81%.
Forward Industries Inc. (FORD) got up 13.66% or $0.17 to price $1.39. It is nearly 500000 shares traded, which is 1210.27% compare to the average total volume: 41313. The year to date change is -2.17%.
Eltek Ltd. (ELTK) climbed 13.66% or $0.59 to price $4.91. It is near 726578 shares traded, which is 422.88% compare to the average total volume: 171816. The market cap of ELTK is $9.96 million. The 52 week price range is from $2.65 to $8.95.
EV Energy Partners L.P. (EVEP) climbed 13.47% or $0.12 to price $0.99. It is near 787500 shares traded, which is 160.73% compare to the average total volume: 489937. The market cap of EVEP is $48.69 million. The year to date change is 62.45%. The 52 week price range is from $0.37 to $2.14.
Nano Dimension Ltd. (NNDM) jumped 12.53% or $0.4 to price $3.6. It is close to 53471 shares traded, which is 195.81% compare to the average total volume: 27308. The year to date change is -2.14%.
Newater Technology Inc. (NEWA) climbed 11.46% or $1.49 to price $14.49. It is approximately 35714 shares traded, which is 16.53% compare to the average total volume: 216108. The market cap of NEWA is $153.58 million. The year to date change is 42.86%. The 52 week price range is from $7.32 to $16.25.
Adverum Biotechnologies Inc. (ADVM) surged 11.39% or $0.45 to price $4.4. It is around 701373 shares traded, which is 89.25% compare to the average total volume: 785817.
SSR Mining Inc. (SSRM) got up 11.32% or $0.92 to price $8.99. It is about 1.12 million shares traded, which is 123.23% compare to the average total volume: 911817. The year to date change is -9.62%. The 52 week price range is from $7.75 to $11.4.
CohBar Inc. (CWBR) rose 11.13% or $0.54 to price $5.4. It is nearly 34812 shares traded, which is 72.16% compare to the average total volume: 48243. The market cap of CWBR is $213.07 million.