Micronet Enertec Technologies Inc. Warrant (MICTW) fell -26.47% or $-0.04 to price $0.12. It is near 11234 shares traded, which is 103.38% compare to the average total volume: 10867.
LiNiu Technology Group (LINU) dropped -25.64% or $-0.8 to price $2.32. It is near 3.15 million shares traded, which is 241.86% compare to the average total volume: 1.30 million.
DB Commodity Double Long ETN due April 1 2038 (DYY) fell -19.27% or $-0.69 to price $2.89. It is close to 11524 shares traded, which is 272.56% compare to the average total volume: 4228. The 52 week price range is from $2.08 to $4.77.
Live Ventures Incorporated (LIVE) tumbled -15.42% or $-3.08 to price $16.89. It is near to 263158 shares traded, which is 167.44% compare to the average total volume: 157167. The year to date change is -14.69%.
ADTRAN Inc. (ADTN) fell -14.16% or $-3.15 to price $19.1. It is near to 500360 shares traded, which is 166.18% compare to the average total volume: 301098. The 52 week price range is from $18.93 to $25.1.
Ideal Power Inc. (IPWR) dropped -13.45% or $-0.23 to price $1.48. It is near to 931677 shares traded, which is 129.62% compare to the average total volume: 718782. The market cap of IPWR is $20.71 million.
LM Funding America Inc. (LMFA) dipped -12.04% or $-0.21 to price $1.51. It is close to 1.62 million shares traded, which is 90.28% compare to the average total volume: 1.79 million. The year to date change is -60.82%.
China Commercial Credit Inc. (CCCR) tumbled -10.69% or $-0.17 to price $1.42. It is close to 301932 shares traded, which is 79.75% compare to the average total volume: 378579. The market cap of CCCR is $27.62 million.
KBS Fashion Group Limited (KBSF) fell -10.64% or $-0.53 to price $4.45. It is near to 19569 shares traded, which is 10.89% compare to the average total volume: 179701. The market cap of KBSF is $7.88 million. The year to date change is 14.48%.
Auris Medical Holding AG (EARS) slipped -9.55% or $-0.06 to price $0.56. It is close to 11.11 million shares traded, which is 650.92% compare to the average total volume: 1.71 million. The 52 week price range is from $0.38 to $1.39.
Tintri Inc. (TNTR) tumbled -9.34% or $-0.47 to price $4.53. It is near to 64412 shares traded, which is 28.58% compare to the average total volume: 225371. The market cap of TNTR is $141.99 million. The year to date change is -31.22%. The 52 week price range is from $2.78 to $7.75.
ZK International Group Co. Ltd (ZKIN) tumbled -8.91% or $-0.9 to price $9.2. It is near to 218069 shares traded, which is 180.3% compare to the average total volume: 120946. The year to date change is 19.53%. The 52 week price range is from $6.7 to $16.0.
Valeritas Holdings Inc. (VLRX) tumbled -8.87% or $-0.3 to price $3.13. It is about 17007 shares traded, which is 23.19% compare to the average total volume: 73344. The year to date change is -90.96%.
Bonanza Creek Energy Inc. (BCEI) tumbled -8.63% or $-2.56 to price $27.09. It is close to 305727 shares traded, which is 61.3% compare to the average total volume: 498733. The market cap of BCEI is $554.09 million. The year to date change is -72.97%.
JetPay Corporation (JTPY) dropped -8.57% or $-0.24 to price $2.56. It is close to 69282 shares traded, which is 28.44% compare to the average total volume: 243586. The year to date change is 24.44%.
Energous Corporation (WATT) dipped -8.33% or $-2.63 to price $28.94. It is approximately 5.92 million shares traded, which is 186.89% compare to the average total volume: 3.17 million.
Kingtone Wirelessinfo Solution Holding Ltd (KONE) tumbled -8.2% or $-0.38 to price $4.23. It is around 17857 shares traded, which is 13.6% compare to the average total volume: 131289.
Siebert Financial Corp. (SIEB) dipped -7.36% or $-1.03 to price $12.97. It is nearly 73918 shares traded, which is 12.38% compare to the average total volume: 596855.
Newater Technology Inc. (NEWA) slipped -7.22% or $-0.73 to price $9.39. It is close to 37037 shares traded, which is 17.88% compare to the average total volume: 207189. The 52 week price range is from $7.32 to $16.25.
VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INdex Excess Return (DGAZ) dipped -7.2% or $-2.06 to price $26.53. It is nearly 2.02 million shares traded, which is 52.41% compare to the average total volume: 3.86 million. The market cap of DGAZ is $71.64 million. The 52 week price range is from $13.85 to $42.92.
Ampio Pharmaceuticals Inc. (AMPE) slipped -7.16% or $-0.3 to price $3.89. It is near 903158 shares traded, which is 43.52% compare to the average total volume: 2.08 million. The market cap of AMPE is $295.41 million. The year to date change is 336.32%. The 52 week price range is from $0.38 to $4.21.
Oncobiologics Inc. (ONS) dipped -7.14% or $-0.09 to price $1.17. It is close to 16465 shares traded, which is 11.31% compare to the average total volume: 145536. The market cap of ONS is $29.17 million. The 52 week price range is from $0.78 to $3.95.
RTI Surgical Inc. (RTIX) fell -7.06% or $-0.3 to price $3.95. It is about 247148 shares traded, which is 173.03% compare to the average total volume: 142835. The market cap of RTIX is $240.29 million. The 52 week price range is from $3.0 to $6.0.