Tintri Inc. (TNTR) fell -0.53% or $-0.38 to price $0.34. It is near to 8.22 million shares traded, which is 430.93% compare to the average total volume: 1.91 million. The market cap of TNTR is $11.50 million.
Achieve Life Sciences Inc. (ACHV) declined -0.3% or $-1.58 to price $3.62. It is close to 486912 shares traded, which is 727.73% compare to the average total volume: 66908.
Neuralstem Inc. (CUR) fell -0.17% or $-0.28 to price $1.35. It is approximately 277778 shares traded, which is 286.66% compare to the average total volume: 96900. The market cap of CUR is $20.45 million.
Affimed N.V. (AFMD) dropped -0.16% or $-0.4 to price $2.05. It is about 1.36 million shares traded, which is 274.6% compare to the average total volume: 494103. The market cap of AFMD is $127.84 million. The year to date change is 0.62%.
Bank of America Corporation Class B Warrants expiring 10/28/2018 (BAC+B) tumbled -0.14% or $-0.16 to price $0.96. It is approximately 750469 shares traded, which is 138.36% compare to the average total volume: 542403. The year to date change is -0.64%. The 52 week price range is from $0.51 to $3.89.
Global Blood Therapeutics Inc. (GBT) slipped -0.13% or $-5.92 to price $41.12. It is about 1.68 million shares traded, which is 245.97% compare to the average total volume: 683172. The market cap of GBT is $2.13 billion.
Euro Tech Holdings Company Limited (CLWT) slipped -0.13% or $-0.76 to price $5.29. It is near to 89286 shares traded, which is 10.47% compare to the average total volume: 852692.
InfoSonics Corp (IFON) declined -0.1% or $-0.37 to price $3.24. It is approximately 183824 shares traded, which is 65.67% compare to the average total volume: 279920. The market cap of IFON is $11.63 million. The 52 week price range is from $2.7 to $21.0.
Avalon Holdings Corporation (AWX) fell -0.09% or $-0.22 to price $2.19. It is nearly 702400 shares traded, which is 1980.71% compare to the average total volume: 35462. The 52 week price range is from $1.83 to $3.64.
Jabil Inc. (JBL) dropped -0.09% or $-2.62 to price $27.05. It is near to 3.99 million shares traded, which is 297.75% compare to the average total volume: 1.34 million. The market cap of JBL is $4.63 billion. The year to date change is 0.03%. The 52 week price range is from $23.7 to $31.77.
Genco Shipping & Trading Limited New (Marshall Islands) (GNK) slipped -0.09% or $-1.66 to price $16.51. It is near to 990194 shares traded, which is 418.35% compare to the average total volume: 236693. The 52 week price range is from $8.47 to $20.07.
Cherokee Inc. (CHKE) declined -0.09% or $-0.08 to price $0.78. It is nearly 65410 shares traded, which is 12.27% compare to the average total volume: 533227. The year to date change is -0.65%. The 52 week price range is from $0.62 to $7.75.
VelocityShares 3x Long Silver ETN (USLV) dropped -0.08% or $-0.93 to price $10.31. It is near to 3.43 million shares traded, which is 118.49% compare to the average total volume: 2.89 million.
Warrior Met Coal Inc. (HCC) dropped -0.08% or $-2.16 to price $25.38. It is near 860324 shares traded, which is 57.46% compare to the average total volume: 1.50 million. The 52 week price range is from $15.1 to $33.72.
Paramount Gold Nevada Corp. (PZG) fell -0.08% or $-0.1 to price $1.27. It is around 36978 shares traded, which is 112.62% compare to the average total volume: 32834. The 52 week price range is from $1.16 to $1.8.
Enservco Corporation (ENSV) declined -0.08% or $-0.11 to price $1.27. It is close to 68196 shares traded, which is 19.39% compare to the average total volume: 351777. The 52 week price range is from $0.28 to $1.5.
InVivo Therapeutics Holdings Corp. (NVIV) slipped -0.08% or $-0.51 to price $6.17. It is around 20250 shares traded, which is 21.15% compare to the average total volume: 95738. The 52 week price range is from $6.16 to $96.25.
DAQO New Energy Corp. American Depositary Shares each representing five (DQ) dropped -0.08% or $-3.08 to price $34.66. It is close to 274659 shares traded, which is 32.24% compare to the average total volume: 851911. The year to date change is -0.48%.
VelocityShares 3x Long Crude Oil ETNs linked to the S&P GSCI Crude Oil Index ER (UWT) dipped -0.08% or $-2.7 to price $29.32. It is about 1.39 million shares traded, which is 44.96% compare to the average total volume: 3.09 million. The market cap of UWT is $221.69 million. The year to date change is 0.21%.
SolarEdge Technologies Inc. (SEDG) declined -0.07% or $-3.8 to price $47.4. It is near to 1.20 million shares traded, which is 76.53% compare to the average total volume: 1.57 million. The 52 week price range is from $19.0 to $70.74.
Direxion Daily Gold Miners Index Bull 3X Shares (NUGT) tumbled -0.07% or $-1.71 to price $24.4. It is close to 5.87 million shares traded, which is 146.52% compare to the average total volume: 4.00 million. The market cap of NUGT is $537.11 million. The year to date change is -0.3%.
Ensco plc Class A (ESV) tumbled -0.07% or $-0.44 to price $5.86. It is near 7.63 million shares traded, which is 54.21% compare to the average total volume: 14.07 million. The market cap of ESV is $2.56 billion. The year to date change is -0.05%. The 52 week price range is from $4.1 to $7.6.
Pioneer Energy Services Corp. Common Stk (PES) tumbled -0.07% or $-0.35 to price $4.75. It is about 383142 shares traded, which is 37.2% compare to the average total volume: 1.03 million. The market cap of PES is $369.58 million. The 52 week price range is from $1.6 to $6.35.