NETGEAR Inc. (NTG^) fell -99.57% or $-76.17 to price $0.33. It is around 3.24 million shares traded, which is 1252.94% compare to the average total volume: 258975. The market cap of NTG^ is $10.41 million. The year to date change is -72.7%. The 52 week price range is from $0.33 to $77.3.
Auris Medical Holding AG (EARS) slipped -47.75% or $-0.27 to price $0.29. It is approximately 6.92 million shares traded, which is 1903.09% compare to the average total volume: 363710. The market cap of EARS is $1.79 million.
Oragenics Inc. (OGEN) declined -36.03% or $-0.44 to price $0.78. It is around 2.33 million shares traded, which is 255.12% compare to the average total volume: 913126. The market cap of OGEN is $4.75 million.
IZEA Inc. (IZEA) declined -25.78% or $-0.66 to price $1.9. It is approximately 13.08 million shares traded, which is 624.14% compare to the average total volume: 2.10 million. The year to date change is -67.07%. The 52 week price range is from $0.8 to $7.85.
Bank of America Corporation Class B Warrants expiring 10/28/2018 (BAC+B) declined -20.74% or $-0.14 to price $0.52. It is near to 492143 shares traded, which is 96.09% compare to the average total volume: 512179.
Helios and Matheson Analytics Inc (HMNY) tumbled -17.38% or $-0.03 to price $0.15. It is near to 96.80 million shares traded, which is 349.05% compare to the average total volume: 27.73 million. The market cap of HMNY is $40.63 million. The year to date change is -114.85%. The 52 week price range is from $0.15 to $38.86.
Gogo Inc. (GOGO) declined -16.39% or $-0.79 to price $4.03. It is about 11.22 million shares traded, which is 742.14% compare to the average total volume: 1.51 million. The market cap of GOGO is $350.63 million. The year to date change is -73.96%. The 52 week price range is from $4.03 to $14.76.
China TechFaith Wireless Communication Technology Limited (CNTF) tumbled -15.67% or $-0.47 to price $2.53. It is about 370370 shares traded, which is 189.85% compare to the average total volume: 195084. The market cap of CNTF is $26.78 million. The year to date change is -1.16%.
Nevro Corp. (NVRO) slipped -15.15% or $-10.31 to price $57.73. It is about 6.44 million shares traded, which is 1063.16% compare to the average total volume: 606016.
Parker Drilling Company (PKD) fell -15.09% or $-0.06 to price $0.36. It is near 3.25 million shares traded, which is 156.72% compare to the average total volume: 2.08 million. The year to date change is -73.11%.
Staffing 360 Solutions Inc. (STAF) slipped -13.47% or $-0.42 to price $2.66. It is about 1.21 million shares traded, which is 104.62% compare to the average total volume: 1.16 million.
Danaos Corporation (DAC) dipped -11.96% or $-0.28 to price $2.02. It is about 188679 shares traded, which is 94.87% compare to the average total volume: 198876. The market cap of DAC is $222.34 million. The year to date change is 46.66%. The 52 week price range is from $1.05 to $3.2.
OHA Investment Corporation (OHAI) declined -11.57% or $-0.18 to price $1.35. It is about 39694 shares traded, which is 144.85% compare to the average total volume: 27404. The market cap of OHAI is $27.29 million.
Blink Charging Co. Warrant (BLNKW) slipped -11.11% or $-0.15 to price $1.2. It is near to 10569 shares traded, which is 16.56% compare to the average total volume: 63819. The year to date change is 138.89%. The 52 week price range is from $0.18 to $4.1.
Myovant Sciences Ltd. (MYOV) slipped -11.11% or $-2.56 to price $20.49. It is nearly 863633 shares traded, which is 1427.45% compare to the average total volume: 60502.
Vericel Corporation (VCEL) slipped -10.59% or $-1.08 to price $9.07. It is approximately 1.82 million shares traded, which is 115.57% compare to the average total volume: 1.58 million. The market cap of VCEL is $332.88 million. The year to date change is 61.44%.
Ingredion Incorporated (INGR) dropped -10.22% or $-11.32 to price $99.44. It is near 3.02 million shares traded, which is 662.65% compare to the average total volume: 456404. The market cap of INGR is $7.18 billion. The year to date change is -30.28%.
Monaker Group Inc. (MKGI) dropped -9.68% or $-0.3 to price $2.8. It is around 33781 shares traded, which is 144.65% compare to the average total volume: 23354. The market cap of MKGI is $22.81 million. The 52 week price range is from $1.74 to $4.89.
Carver Bancorp Inc. (CARV) slipped -9.65% or $-0.41 to price $3.85. It is around 16210 shares traded, which is 80.06% compare to the average total volume: 20247. The year to date change is 45.3%.
CytomX Therapeutics Inc. (CTMX) dropped -9.12% or $-2.31 to price $23.01. It is nearly 2.38 million shares traded, which is 475.39% compare to the average total volume: 500258. The year to date change is 7.24%. The 52 week price range is from $13.09 to $35.0.
MeiraGTx Holdings plc (MGTX) dipped -8.98% or $-1.05 to price $10.64. It is near to 172692 shares traded, which is 121.54% compare to the average total volume: 142083. The market cap of MGTX is $289.24 million. The year to date change is -31.05%. The 52 week price range is from $10.62 to $15.49.
Xenetic Biosciences Inc. (XBIO) slipped -8.79% or $-0.43 to price $4.46. It is approximately 240964 shares traded, which is 19.04% compare to the average total volume: 1.27 million. The year to date change is 148.58%.
Vuzix Corporation (VUZI) dropped -8.73% or $-0.72 to price $7.53. It is nearly 575496 shares traded, which is 108.72% compare to the average total volume: 529354. The market cap of VUZI is $206.54 million.