Vuzix Corporation (VUZI) surged 46.8% or $0.95 to price $2.98. It is around 5.14 million shares traded, which is 1694.2% compare to the average total volume: 303506. The market cap of VUZI is $82.25 million.
Urban One Inc. (UONE) gained 44.1% or $0.86 to price $2.81. It is close to 733640 shares traded, which is 23951.68% compare to the average total volume: 3063.
Hi-Crush Inc. (HCR) surged 36.54% or $0.66 to price $2.48. The 52 week price range is from $1.55 to $2.55.
Tableau Software Inc. Class A (DATA) climbed 33.69% or $42.18 to price $167.39. It is near to 14.27 million shares traded, which is 1099.92% compare to the average total volume: 1.30 million. The market cap of DATA is $14.43 billion. The 52 week price range is from $92.01 to $173.37.
Xynomic Pharmaceuticals Holdings Inc. Warrant (XYNPW) got up 33.33% or $0.04 to price $0.16. It is close to 90900 shares traded, which is 479.15% compare to the average total volume: 18971. The year to date change is -6.67%. The 52 week price range is from $0.07 to $0.59.
Trans World Entertainment Corp. (TWMC) gained 31.87% or $0.09 to price $0.36. It is about 779585 shares traded, which is 180.78% compare to the average total volume: 431244. The market cap of TWMC is $12.96 million.
Organovo Holdings Inc. (ONVO) gained 25.61% or $0.12 to price $0.57. It is about 4.37 million shares traded, which is 134.19% compare to the average total volume: 3.25 million. The year to date change is -28.82%.
Sigma Labs Inc. Warrant (SGLBW) jumped 25.0% or $0.08 to price $0.4. It is near 12401 shares traded, which is 705.4% compare to the average total volume: 1758.
Workhorse Group Inc. (WKHS) climbed 24.12% or $0.55 to price $2.83. It is close to 13.60 million shares traded, which is 189.46% compare to the average total volume: 7.18 million. The market cap of WKHS is $185.24 million. The year to date change is 274.84%.
Beyond Meat Inc. (BYND) jumped 21.96% or $30.45 to price $169.09. It is nearly 24.76 million shares traded, which is 296.02% compare to the average total volume: 8.36 million.
Black Ridge Acquisition Corp. Right (BRACR) jumped 19.96% or $0.05 to price $0.3. It is near 11101 shares traded, which is 29.56% compare to the average total volume: 37553.
Ideanomics Inc. (IDEX) rose 18.99% or $0.3 to price $1.88. It is nearly 1.37 million shares traded, which is 328.69% compare to the average total volume: 415746. The market cap of IDEX is $204.10 million.
Cancer Genetics Inc. (CGIX) got up 18.88% or $0.03 to price $0.19. It is around 2.63 million shares traded, which is 149.33% compare to the average total volume: 1.76 million. The year to date change is -17.56%.
Bellicum Pharmaceuticals Inc. (BLCM) gained 18.18% or $0.32 to price $2.08. It is nearly 966710 shares traded, which is 177.62% compare to the average total volume: 544257.
BIO-key International Inc. (BKYI) gained 17.66% or $0.17 to price $1.12. It is nearly 28853 shares traded, which is 210.82% compare to the average total volume: 13686. The 52 week price range is from $0.75 to $3.14.
CorMedix Inc. (CRMD) moved up 16.93% or $1.07 to price $7.42. It is near 669459 shares traded, which is 187.72% compare to the average total volume: 356628. The market cap of CRMD is $176.82 million. The year to date change is 8.3%. The 52 week price range is from $1.03 to $13.7.
Avalon GloboCare Corp. (AVCO) gained 16.83% or $0.34 to price $2.33. It is near 399891 shares traded, which is 298.5% compare to the average total volume: 133969. The year to date change is -6.63%.
Naked Brand Group Limited (NAKD) gained 16.67% or $0.05 to price $0.33. It is nearly 531915 shares traded, which is 85.59% compare to the average total volume: 621488. The year to date change is -49.49%. The 52 week price range is from $0.24 to $11.36.
Pareteum Corporation (TEUM) got up 16.47% or $0.42 to price $3.0. It is close to 15.82 million shares traded, which is 299.4% compare to the average total volume: 5.28 million. The market cap of TEUM is $333.32 million. The year to date change is 63.9%. The 52 week price range is from $1.45 to $5.93.
Atlas Financial Holdings Inc. 6.625% Senior Unsecured Notes Due 2022 (AFHBL) rose 15.96% or $1.41 to price $10.26. It is near 11077 shares traded, which is 159.13% compare to the average total volume: 6961. The 52 week price range is from $8.0 to $26.15.
DarioHealth Corp. (DRIO) got up 14.58% or $0.07 to price $0.55. It is approximately 483871 shares traded, which is 313.8% compare to the average total volume: 154199.
Inuvo Inc. (INUV) got up 14.08% or $0.09 to price $0.73. It is near to 296377 shares traded, which is 49.89% compare to the average total volume: 594042. The market cap of INUV is $23.78 million.
Aptinyx Inc. (APTX) climbed 13.91% or $0.42 to price $3.44. It is near 1.27 million shares traded, which is 678.96% compare to the average total volume: 186489. The market cap of APTX is $115.45 million.
Biolase Inc. (BIOL) moved up 13.82% or $0.19 to price $1.55. It is around 46620 shares traded, which is 290.61% compare to the average total volume: 16042. The 52 week price range is from $0.91 to $2.87.