Yuma Energy Inc. (YUMA) jumped 99.97% or $0.37 to price $0.74. It is approximately 7.35 million shares traded, which is 2174.39% compare to the average total volume: 338212. The year to date change is 31.87%.
Camber Energy Inc. (CEI) got up 64.58% or $0.17 to price $0.43. It is approximately 22.57 million shares traded, which is 2312.3% compare to the average total volume: 976030. The year to date change is -26.86%.
National American University Holdings Inc. (NAUH) gained 31.65% or $0.26 to price $1.07. It is nearly 61920 shares traded, which is 370.53% compare to the average total volume: 16711. The market cap of NAUH is $26.01 million.
Houston American Energy Corporation (HUSA) got up 27.12% or $0.06 to price $0.3. It is approximately 4.64 million shares traded, which is 1805.19% compare to the average total volume: 257195. The market cap of HUSA is $17.85 million. The year to date change is -1.37%.
Medigus Ltd. (MDGS) gained 24.11% or $0.27 to price $1.39. It is around 2.28 million shares traded, which is 1532.34% compare to the average total volume: 148508. The market cap of MDGS is $5.33 million. The 52 week price range is from $1.05 to $3.18.
Checkpoint Therapeutics Inc. (CKPT) gained 20.44% or $0.52 to price $3.05. It is nearly 211582 shares traded, which is 432.79% compare to the average total volume: 48888.
Mexco Energy Corporation (MXC) climbed 19.86% or $0.99 to price $5.98. It is around 99608 shares traded, which is 853.17% compare to the average total volume: 11675. The market cap of MXC is $12.18 million. The 52 week price range is from $3.0 to $7.18.
Tengasco Inc. (TGC) rose 17.03% or $0.11 to price $0.74. It is near 1.10 million shares traded, which is 3878.03% compare to the average total volume: 28421. The market cap of TGC is $7.86 million. The year to date change is -13.48%.
Truett-Hurst Inc. (THST) rose 15.97% or $0.23 to price $1.67. It is close to 47619 shares traded, which is 231.42% compare to the average total volume: 20577. The year to date change is -12.03%.
Global Blood Therapeutics Inc. (GBT) jumped 15.63% or $6.05 to price $44.75. It is near to 16.75 million shares traded, which is 1753.63% compare to the average total volume: 955058. The market cap of GBT is $2.32 billion.
SAExploration Holdings Inc. (SAEX) jumped 13.81% or $0.18 to price $1.52. It is near 398425 shares traded, which is 731.63% compare to the average total volume: 54457. The market cap of SAEX is $22.78 million.
Avista Healthcare Public Acquisition Corp. Warrants (AHPAW) surged 13.16% or $0.05 to price $0.43. It is approximately 40800 shares traded, which is 6788.69% compare to the average total volume: 601. The year to date change is 8.16%.
Hanwha Q CELLS Co. Ltd. (HQCL) jumped 12.68% or $0.78 to price $6.93. It is near 77809 shares traded, which is 312.61% compare to the average total volume: 24890. The market cap of HQCL is $576.93 million. The year to date change is -2.02%.
Renmin Tianli Group Inc. (ABAC) gained 12.63% or $0.3 to price $2.7. It is near to 731707 shares traded, which is 1635.79% compare to the average total volume: 44731. The market cap of ABAC is $26.99 million.
Vicon Industries Inc (VII) rose 12.5% or $0.03 to price $0.27. It is close to 190208 shares traded, which is 131.39% compare to the average total volume: 144766.
Ashford Inc. (AINC) got up 12.06% or $6.75 to price $62.77. It is near to 32321 shares traded, which is 289.04% compare to the average total volume: 11182. The year to date change is -28.88%.
VelocityShares Daily 2x VIX Short Term ETN (TVIX) climbed 11.42% or $5.89 to price $57.47. It is near to 14.37 million shares traded, which is 221.55% compare to the average total volume: 6.48 million. The year to date change is 11.19%.
Seadrill Limited (Bermuda) (SDRL) climbed 11.36% or $0.04 to price $0.35. It is close to 6.90 million shares traded, which is 66.1% compare to the average total volume: 10.43 million. The market cap of SDRL is $176.00 million. The year to date change is 40.56%.
Aptinyx Inc. (APTX) surged 11.28% or $2.25 to price $22.25 and touched 52 week high. The year to date change is 10.28%.
SPI Energy Co. Ltd. (SPI) got up 10.96% or $0.04 to price $0.41. It is near 1.43 million shares traded, which is 357.14% compare to the average total volume: 400001. The 52 week price range is from $0.33 to $12.8.
Diamond Offshore Drilling Inc. (DO) jumped 10.86% or $2.08 to price $21.24 and reached 52 week high. It is approximately 4.11 million shares traded, which is 261.21% compare to the average total volume: 1.57 million.
eGain Corporation (EGAN) gained 10.81% or $1.4 to price $14.35 and reached 52 week high. It is nearly 1.31 million shares traded, which is 316.72% compare to the average total volume: 412421. The market cap of EGAN is $394.25 million. The year to date change is 148.43%. The 52 week price range is from $1.55 to $14.35.
Nuverra Environmental Solutions Inc. (NES) gained 10.74% or $1.14 to price $11.79. It is close to 11527 shares traded, which is 50.0% compare to the average total volume: 23054. The market cap of NES is $137.94 million. The 52 week price range is from $9.0 to $26.5.
Talos Energy Inc. Warrants (TALO+) moved up 10.48% or $0.55 to price $5.8. It is about 10301 shares traded, which is 166.87% compare to the average total volume: 6173.