Agile Therapeutics Inc. (AGRX) slipped -51.89% or $-2.47 to price $2.29. It is close to 6.07 million shares traded, which is 2010.35% compare to the average total volume: 301849. The market cap of AGRX is $78.29 million. The year to date change is -4.8%. The 52 week price range is from $1.82 to $6.7.
Micronet Enertec Technologies Inc. Warrant (MICTW) dropped -45.46% or $-0.12 to price $0.15. It is approximately 188679 shares traded, which is 2293.69% compare to the average total volume: 8226. The year to date change is 207.26%. The 52 week price range is from $0.05 to $0.72.
Long Island Iced Tea Corp. (LTEA) dipped -18.96% or $-1.31 to price $5.6. It is about 1.34 million shares traded, which is 173.19% compare to the average total volume: 772685. The year to date change is 64.92%.
ChinaCache International Holdings Ltd. (CCIH) dropped -17.76% or $-0.38 to price $1.76. It is approximately 2.02 million shares traded, which is 96.79% compare to the average total volume: 2.08 million. The market cap of CCIH is $45.03 million. The 52 week price range is from $0.72 to $3.16.
BroadVision Inc. (BVSN) fell -16.25% or $-0.65 to price $3.35. It is near to 71942 shares traded, which is 252.14% compare to the average total volume: 28532.
China Commercial Credit Inc. (CCCR) tumbled -15.87% or $-0.23 to price $1.22. It is approximately 368852 shares traded, which is 169.16% compare to the average total volume: 218053. The market cap of CCCR is $23.73 million. The 52 week price range is from $0.89 to $4.0.
Net Element Inc. (NETE) dipped -15.07% or $-2.83 to price $15.93. It is nearly 2.23 million shares traded, which is 142.27% compare to the average total volume: 1.56 million. The market cap of NETE is $39.09 million.
SAExploration Holdings Inc. (SAEX) dropped -13.64% or $-0.27 to price $1.68. It is about 356422 shares traded, which is 296.84% compare to the average total volume: 120071. The market cap of SAEX is $15.87 million.
FORM Holdings Corp. (FH) tumbled -13.54% or $-0.2 to price $1.25. It is nearly 789474 shares traded, which is 351.58% compare to the average total volume: 224552. The year to date change is -34.25%.
MER Telemanagement Solutions Ltd. (MTSL) tumbled -13.46% or $-0.38 to price $2.41. It is near 73260 shares traded, which is 53.3% compare to the average total volume: 137443. The market cap of MTSL is $7.04 million. The 52 week price range is from $1.31 to $4.49.
Digital Power Corporation (DPW) tumbled -12.99% or $-0.63 to price $4.22. It is approximately 7.80 million shares traded, which is 50.23% compare to the average total volume: 15.52 million. The market cap of DPW is $87.29 million. The year to date change is 635.96%.
Payment Data Systems Inc. (PYDS) declined -12.5% or $-0.36 to price $2.56. It is close to 297340 shares traded, which is 65.6% compare to the average total volume: 453256. The market cap of PYDS is $34.79 million.
RadiSys Corporation (RSYS) slipped -12.19% or $-0.14 to price $1.04. It is nearly 2.08 million shares traded, which is 98.21% compare to the average total volume: 2.12 million.
Inpixon (INPX) dropped -11.72% or $-0.03 to price $0.22. It is approximately 1.51 million shares traded, which is 53.85% compare to the average total volume: 2.81 million. The market cap of INPX is $3.70 million. The year to date change is -93.08%.
Aeterna Zentaris Inc. (AEZS) tumbled -11.48% or $-0.31 to price $2.39. It is approximately 947368 shares traded, which is 134.5% compare to the average total volume: 704348. The market cap of AEZS is $39.29 million.
EnviroStar Inc. (EVI) fell -11.31% or $-4.85 to price $38.05. It is near 15476 shares traded, which is 34.91% compare to the average total volume: 44334. The market cap of EVI is $411.16 million. The year to date change is 196.89%. The 52 week price range is from $14.05 to $43.1.
Seven Stars Cloud Group Inc. (SSC) dropped -10.94% or $-0.58 to price $4.72. It is around 1.78 million shares traded, which is 72.94% compare to the average total volume: 2.44 million. The market cap of SSC is $293.92 million. The year to date change is 324.0%.
First Majestic Silver Corp. (Canada) (AG) dropped -10.67% or $-0.81 to price $6.83. It is near to 4.48 million shares traded, which is 182.3% compare to the average total volume: 2.46 million. The market cap of AG is $1.13 billion. The year to date change is -5.45%.
On Track Innovations Ltd (OTIV) slipped -10.12% or $-0.17 to price $1.51. It is close to 3.06 million shares traded, which is 79.52% compare to the average total volume: 3.85 million. The market cap of OTIV is $62.11 million. The year to date change is -4.0%. The 52 week price range is from $0.93 to $2.94.
Riot Blockchain Inc (RIOT) fell -10.07% or $-2.78 to price $24.82. It is around 7.75 million shares traded, which is 82.03% compare to the average total volume: 9.44 million. The 52 week price range is from $6.33 to $46.2.
Celgene Corporation Contingent Value Right (CELGZ) dipped -10.0% or $-0.1 to price $0.9. It is near to 197368 shares traded, which is 1297.36% compare to the average total volume: 15213. The 52 week price range is from $0.54 to $1.61.
U.S. Global Investors Inc. (GROW) fell -9.96% or $-0.47 to price $4.25. It is near to 1.57 million shares traded, which is 70.24% compare to the average total volume: 2.23 million. The market cap of GROW is $64.46 million. The 52 week price range is from $1.25 to $7.49.
Presbia PLC (LENS) tumbled -9.6% or $-0.36 to price $3.39. It is near 28169 shares traded, which is 21.08% compare to the average total volume: 133660. The market cap of LENS is $58.04 million. The year to date change is 7.45%.
Social Reality Inc. (SRAX) declined -9.29% or $-0.52 to price $5.08. It is around 540541 shares traded, which is 28.09% compare to the average total volume: 1.92 million. The 52 week price range is from $1.11 to $7.95.