Organovo Holdings Inc. (ONVO) dropped -31.83% or $-0.26 to price $0.55. It is approximately 7.87 million shares traded, which is 291.7% compare to the average total volume: 2.70 million. The year to date change is -51.28%. The 52 week price range is from $0.37 to $1.97.
Zuora Inc. Class A (ZUO) declined -29.87% or $-5.95 to price $13.96. It is near 18.78 million shares traded, which is 1121.12% compare to the average total volume: 1.67 million. The year to date change is -20.53%. The 52 week price range is from $13.35 to $37.78.
CSS Industries Inc. (CSS) dropped -24.23% or $-1.49 to price $4.66. It is nearly 252215 shares traded, which is 744.08% compare to the average total volume: 33896. The market cap of CSS is $41.18 million. The year to date change is -64.11%.
Pensare Acquisition Corp. Warrant (WRLSW) fell -20.66% or $-0.06 to price $0.23. It is near 19701 shares traded, which is 13.89% compare to the average total volume: 141835. The year to date change is 24.29%.
XBiotech Inc. (XBIT) dipped -20.26% or $-1.84 to price $7.24. It is around 1.01 million shares traded, which is 1118.04% compare to the average total volume: 90031. The year to date change is 56.05%.
ShiftPixy Inc. (PIXY) slipped -19.38% or $-0.11 to price $0.44. It is approximately 363855 shares traded, which is 108.19% compare to the average total volume: 336301. The year to date change is -86.64%. The 52 week price range is from $0.27 to $5.37.
Obalon Therapeutics Inc. (OBLN) fell -18.99% or $-0.3 to price $1.28. It is near 9.15 million shares traded, which is 119.97% compare to the average total volume: 7.62 million. The market cap of OBLN is $37.12 million. The 52 week price range is from $0.37 to $3.7.
Ability Inc. (ABIL) fell -18.79% or $-0.3 to price $1.27. It is about 2.27 million shares traded, which is 1548.19% compare to the average total volume: 146521. The market cap of ABIL is $10.25 million. The year to date change is -38.28%. The 52 week price range is from $1.15 to $14.55.
United States 3x Oil Fund (USOU) declined -17.43% or $-4.57 to price $21.65. It is near 303030 shares traded, which is 359.38% compare to the average total volume: 84320. The 52 week price range is from $14.51 to $92.51.
ProShares UltraPro 3x Crude Oil (OILU) declined -17.28% or $-3.73 to price $17.89. It is close to 2.20 million shares traded, which is 392.3% compare to the average total volume: 561638. The market cap of OILU is $77.80 million. The 52 week price range is from $11.93 to $75.0.
VelocityShares 3x Long Crude Oil ETNs linked to the S&P GSCI Crude Oil Index ER (UWT) dipped -17.22% or $-2.48 to price $11.92. It is about 18.14 million shares traded, which is 247.87% compare to the average total volume: 7.32 million. The market cap of UWT is $254.74 million. The 52 week price range is from $7.93 to $50.75.
Red Robin Gourmet Burgers Inc. (RRGB) dropped -17.18% or $-5.3 to price $25.57. It is approximately 1.76 million shares traded, which is 738.73% compare to the average total volume: 238245. The market cap of RRGB is $331.59 million. The year to date change is -1.83%.
Bridgeline Digital Inc. (BLIN) fell -16.04% or $-0.64 to price $3.33. It is near 927254 shares traded, which is 106.79% compare to the average total volume: 868335. The year to date change is -41.46%.
Global Eagle Entertainment Inc. (ENT) declined -15.31% or $-0.1 to price $0.58. It is about 2.33 million shares traded, which is 194.43% compare to the average total volume: 1.20 million. The year to date change is -86.12%. The 52 week price range is from $0.5 to $3.16.
Inovio Pharmaceuticals Inc. (INO) declined -15.13% or $-0.43 to price $2.38. It is near 3.38 million shares traded, which is 378.46% compare to the average total volume: 892651. The market cap of INO is $233.81 million. The 52 week price range is from $2.36 to $6.3.
Conn’s Inc. (CONN) dropped -14.36% or $-3.01 to price $17.95. It is near 1.26 million shares traded, which is 470.04% compare to the average total volume: 267084. The year to date change is -7.31%. The 52 week price range is from $17.0 to $42.65.
electroCore Inc. (ECOR) tumbled -14.36% or $-0.28 to price $1.67. It is close to 509415 shares traded, which is 291.87% compare to the average total volume: 174537. The year to date change is -86.93%.
Westwater Resources Inc. (WWR) declined -14.33% or $-0.96 to price $5.74. It is close to 22025 shares traded, which is 29.4% compare to the average total volume: 74918. The market cap of WWR is $8.58 million. The 52 week price range is from $3.5 to $29.95.
Nutanix Inc. (NTNX) dropped -13.79% or $-4.5 to price $28.16. It is about 21.40 million shares traded, which is 625.08% compare to the average total volume: 3.42 million. The market cap of NTNX is $5.13 billion. The year to date change is -35.89%. The 52 week price range is from $25.5 to $64.87.
Eyegate Pharmaceuticals Inc. (EYEG) fell -13.76% or $-0.04 to price $0.25. It is about 1.35 million shares traded, which is 297.51% compare to the average total volume: 453757. The 52 week price range is from $0.21 to $0.86.
Inuvo Inc. (INUV) fell -12.99% or $-0.1 to price $0.69. It is near 714815 shares traded, which is 128.32% compare to the average total volume: 557050. The 52 week price range is from $0.36 to $1.75.
MediciNova Inc. (MNOV) fell -12.81% or $-1.46 to price $9.94. It is near 385326 shares traded, which is 254.83% compare to the average total volume: 151211. The 52 week price range is from $6.68 to $13.37.
UBS ETRACS – ProShares Daily 3x Long Crude ETN (WTIU) dipped -12.75% or $-1.78 to price $12.22. It is about 82351 shares traded, which is 119.34% compare to the average total volume: 69007. The market cap of WTIU is $10.57 million. The year to date change is 42.16%.
Nuverra Environmental Solutions Inc. (NES) slipped -12.47% or $-0.55 to price $3.86. It is near to 12903 shares traded, which is 163.97% compare to the average total volume: 7869. The 52 week price range is from $3.85 to $14.05.