EVINE Live Inc. (EVLV) declined -17.9% or $-0.11 to price $0.5. It is approximately 5.90 million shares traded, which is 608.73% compare to the average total volume: 968852. The year to date change is 17.44%.
Midstates Petroleum Company Inc. (MPO) declined -15.85% or $-2.03 to price $10.78. It is about 567659 shares traded, which is 286.56% compare to the average total volume: 198091. The year to date change is 44.08%.
Tremont Mortgage Trust (TRMT) fell -12.27% or $-1.26 to price $9.01. It is nearly 95238 shares traded, which is 646.91% compare to the average total volume: 14722. The 52 week price range is from $8.06 to $13.8.
Affiliated Managers Group Inc. (AMG) slipped -11.57% or $-12.82 to price $98.0. It is around 2.07 million shares traded, which is 415.42% compare to the average total volume: 499365. The market cap of AMG is $5.02 billion. The year to date change is 1.59%. The 52 week price range is from $88.47 to $169.88.
ARC Group Worldwide Inc. (ARCW) tumbled -11.26% or $-0.09 to price $0.68. It is near 51392 shares traded, which is 302.04% compare to the average total volume: 17015. The year to date change is -29.11%. The 52 week price range is from $0.63 to $2.6.
Kingstone Companies Inc (KINS) slipped -11.01% or $-1.16 to price $9.38. It is near 434954 shares traded, which is 923.08% compare to the average total volume: 47120. The market cap of KINS is $100.93 million. The year to date change is -51.31%.
Biglari Holdings Inc. Class B (BH) dipped -10.97% or $-14.28 to price $115.94. It is approximately 18136 shares traded, which is 298.93% compare to the average total volume: 6067. The year to date change is 0.46%. The 52 week price range is from $111.0 to $219.03.
Regional Health Properties Inc. (RHE) slipped -10.29% or $-0.36 to price $3.14. It is around 488382 shares traded, which is 26.9% compare to the average total volume: 1.82 million. The year to date change is 131.09%. The 52 week price range is from $0.72 to $5.7.
Approach Resources Inc. (AREX) fell -9.62% or $-0.03 to price $0.28. It is close to 719748 shares traded, which is 80.9% compare to the average total volume: 889690. The year to date change is -79.83%. The 52 week price range is from $0.28 to $3.26.
Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU) declined -9.59% or $-2.37 to price $22.3. It is nearly 2.15 million shares traded, which is 223.84% compare to the average total volume: 960260. The market cap of CHAU is $158.37 million. The 52 week price range is from $13.9 to $29.21.
Ossen Innovation Co. Ltd. (OSN) declined -9.3% or $-0.2 to price $1.95. It is near 31758 shares traded, which is 141.62% compare to the average total volume: 22425. The market cap of OSN is $12.86 million.
PetMed Express Inc. (PETS) dipped -9.22% or $-2.0 to price $19.7. It is about 3.83 million shares traded, which is 661.92% compare to the average total volume: 578264. The market cap of PETS is $407.28 million.
Ruhnn Holding Limited (RUHN) tumbled -8.98% or $-0.61 to price $6.18. It is around 638293 shares traded, which is 65.91% compare to the average total volume: 968470. The 52 week price range is from $6.03 to $12.14.
OneSmart International Education Group Limited ADS (ONE) fell -8.43% or $-0.75 to price $8.15. It is around 233253 shares traded, which is 145.39% compare to the average total volume: 160430. The year to date change is 0.51%.
Qutoutiao Inc. (QTT) slipped -8.36% or $-0.62 to price $6.8. It is close to 3.05 million shares traded, which is 132.45% compare to the average total volume: 2.30 million. The 52 week price range is from $4.0 to $20.39.
JinkoSolar Holding Company Limited American Depositary Shares (each representing 4) (JKS) fell -8.24% or $-1.73 to price $19.26. It is close to 1.23 million shares traded, which is 133.83% compare to the average total volume: 918072.
Twin Disc Incorporated (TWIN) dipped -8.2% or $-1.57 to price $17.58. It is approximately 16202 shares traded, which is 68.74% compare to the average total volume: 23571. The 52 week price range is from $13.4 to $30.29.
Bluelinx Holdings Inc. (BXC) dropped -8.09% or $-2.19 to price $24.88. It is near to 165639 shares traded, which is 135.99% compare to the average total volume: 121801. The year to date change is -2.02%.
CF Finance Acquisition Corp. Warrant (CFFAW) dropped -8.0% or $-0.05 to price $0.56. It is around 14392 shares traded, which is 130.66% compare to the average total volume: 11015. The year to date change is 13.96%.
Hovnanian Enterprises Inc Depositary Share representing 1/1000th of 7.625% Series A Preferred Stock (HOVNP) dipped -7.89% or $-0.28 to price $3.24. It is near 14751 shares traded, which is 1208.11% compare to the average total volume: 1221. The market cap of HOVNP is $16.20 million. The year to date change is 41.79%.
CohBar Inc. (CWBR) dipped -7.77% or $-0.23 to price $2.73. It is near 123624 shares traded, which is 153.71% compare to the average total volume: 80426. The market cap of CWBR is $109.08 million. The 52 week price range is from $2.11 to $10.79.
Chemours Company (The) (CC) dropped -7.58% or $-2.59 to price $31.59. It is approximately 5.13 million shares traded, which is 274.03% compare to the average total volume: 1.87 million. The 52 week price range is from $25.17 to $53.25.
Foresight Energy LP representing Limited Partner Interests (FELP) declined -7.53% or $-0.11 to price $1.39. It is near to 213904 shares traded, which is 157.48% compare to the average total volume: 135826. The year to date change is -63.77%. The 52 week price range is from $1.35 to $4.1.
Social Reality Inc. (SRAX) slipped -7.44% or $-0.36 to price $4.48. It is nearly 235937 shares traded, which is 50.92% compare to the average total volume: 463350. The market cap of SRAX is $55.23 million. The 52 week price range is from $1.55 to $6.0.