Pretium Resources Inc. (Canada) (PVG) dipped -21.41% or $-2.31 to price $8.48. It is near to 7.11 million shares traded, which is 497.16% compare to the average total volume: 1.43 million. The market cap of PVG is $1.55 billion. The 52 week price range is from $7.75 to $12.53.
Eastman Kodak Company Warrant (Expiring September 3 2018) (KODK+) dipped -19.2% or $-0.24 to price $1.01. It is near to 23901 shares traded, which is 23.63% compare to the average total volume: 101165.
Stanley Furniture Company Inc. (STLY) dropped -14.62% or $-0.12 to price $0.7. It is close to 72131 shares traded, which is 173.43% compare to the average total volume: 41590. The 52 week price range is from $0.7 to $1.39.
Heat Biologics Inc. (HTBX) dipped -14.47% or $-0.46 to price $2.72. It is close to 111635 shares traded, which is 154.43% compare to the average total volume: 72287. The market cap of HTBX is $9.73 million. The year to date change is -18.46%. The 52 week price range is from $2.72 to $12.5.
Eastman Kodak Company Wt Exp 135% (KODK+A) declined -14.43% or $-0.14 to price $0.83. It is near 11815 shares traded, which is 18.77% compare to the average total volume: 62937.
Jamba Inc. (JMBA) dropped -11.32% or $-1.03 to price $8.11. It is close to 609122 shares traded, which is 1409.03% compare to the average total volume: 43230. The 52 week price range is from $6.71 to $10.44.
Biocept Inc. (BIOC) fell -9.93% or $-0.07 to price $0.6. It is near 803745 shares traded, which is 143.79% compare to the average total volume: 558959.
MagneGas Corporation (MNGA) tumbled -9.77% or $-0.32 to price $2.91. It is nearly 441176 shares traded, which is 206.38% compare to the average total volume: 213768.
Neovasc Inc. (NVCN) fell -8.85% or $-0.06 to price $0.62. It is near 1.97 million shares traded, which is 240.26% compare to the average total volume: 818776. The market cap of NVCN is $62.65 million. The year to date change is 13.37%.
iRadimed Corporation (IRMD) declined -8.5% or $-1.19 to price $12.81. It is about 10870 shares traded, which is 45.2% compare to the average total volume: 24047. The 52 week price range is from $7.85 to $15.85.
Insmed Inc. (INSM) slipped -8.49% or $-2.62 to price $28.24. It is close to 1.21 million shares traded, which is 171.21% compare to the average total volume: 708654. The market cap of INSM is $2.16 billion. The 52 week price range is from $11.49 to $33.94.
Danaos Corporation (DAC) declined -8.33% or $-0.12 to price $1.38. It is near 265222 shares traded, which is 535.12% compare to the average total volume: 49563. The market cap of DAC is $150.97 million. The year to date change is 3.45%.
VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INdex Excess Return (DGAZ) slipped -8.24% or $-1.93 to price $21.5. It is approximately 8.06 million shares traded, which is 117.86% compare to the average total volume: 6.84 million. The market cap of DGAZ is $377.86 million. The year to date change is -6.88%.
SPI Energy Co. Ltd. (SPI) slipped -8.16% or $-0.08 to price $0.9. It is close to 581395 shares traded, which is 27.29% compare to the average total volume: 2.13 million.
GNC Holdings Inc. Class A (GNC) tumbled -7.85% or $-0.4 to price $4.75. It is approximately 3.18 million shares traded, which is 52.26% compare to the average total volume: 6.08 million. The market cap of GNC is $397.66 million. The 52 week price range is from $3.13 to $10.95.
JRjr33 Inc. (JRJR) tumbled -7.65% or $-0.01 to price $0.18. It is near to 88451 shares traded, which is 55.96% compare to the average total volume: 158067. The year to date change is 1.51%.
Esquire Financial Holdings Inc. (ESQ) dropped -7.5% or $-1.5 to price $18.5. It is around 10003 shares traded, which is 110.81% compare to the average total volume: 9027. The year to date change is 5.76%.
CONSOL Energy Inc. (CEIX) declined -7.45% or $-2.78 to price $34.52. It is about 112776 shares traded, which is 17.24% compare to the average total volume: 654123.
Aradigm Corporation (ARDM) slipped -7.44% or $-0.18 to price $2.24. It is close to 170940 shares traded, which is 31.55% compare to the average total volume: 541849. The market cap of ARDM is $33.93 million. The year to date change is -62.83%. The 52 week price range is from $0.78 to $7.35.
The9 Limited (NCTY) dipped -7.23% or $-0.07 to price $0.9. It is around 487463 shares traded, which is 31.53% compare to the average total volume: 1.55 million. The market cap of NCTY is $21.52 million.
Sharing Economy International Inc. (SEII) tumbled -7.2% or $-0.39 to price $5.03. It is near 57330 shares traded, which is 21.6% compare to the average total volume: 265391. The market cap of SEII is $12.89 million. The year to date change is -35.24%. The 52 week price range is from $5.03 to $10.09.
GSV Capital Corp (GSVC) dipped -7.1% or $-0.55 to price $7.2. It is approximately 294139 shares traded, which is 126.02% compare to the average total volume: 233403. The market cap of GSVC is $153.52 million. The year to date change is 38.89%.
Catalyst Biosciences Inc. (CBIO) declined -6.88% or $-1.46 to price $19.75. It is about 312246 shares traded, which is 68.87% compare to the average total volume: 453395. The year to date change is 47.6%.
Gemphire Therapeutics Inc. (GEMP) tumbled -6.87% or $-0.67 to price $9.09. It is close to 38953 shares traded, which is 93.47% compare to the average total volume: 41675. The 52 week price range is from $6.61 to $21.59.