HTG Molecular Diagnostics Inc. (HTGM) surged 76.2% or $1.75 to price $4.04. It is near to 12.12 million shares traded, which is 3113.18% compare to the average total volume: 389190. The market cap of HTGM is $50.47 million. The year to date change is 8.53%. The 52 week price range is from $1.2 to $13.25.
ChemoCentryx Inc. (CCXI) rose 39.58% or $2.45 to price $8.64. It is around 1.45 million shares traded, which is 1653.65% compare to the average total volume: 87393. The market cap of CCXI is $421.34 million.
Cellect Biotechnology Ltd. (APOP) rose 37.78% or $2.69 to price $9.81. It is close to 3.82 million shares traded, which is 11825.62% compare to the average total volume: 32271. The market cap of APOP is $58.88 million. The year to date change is -8.13%.
Mid-Con Energy Partners LP (MCEP) moved up 35.54% or $0.43 to price $1.64. It is near to 1.89 million shares traded, which is 1494.2% compare to the average total volume: 126708. The market cap of MCEP is $49.35 million. The year to date change is 4.31%. The 52 week price range is from $0.92 to $3.37.
Aethlon Medical Inc. (AEMD) surged 32.92% or $0.4 to price $1.6. It is close to 5.64 million shares traded, which is 1012.27% compare to the average total volume: 556668. The market cap of AEMD is $24.08 million.
OneMain Holdings Inc. (OMF) moved up 29.32% or $7.81 to price $34.45 and touched 52 week high. It is about 7.58 million shares traded, which is 672.66% compare to the average total volume: 1.13 million. The market cap of OMF is $4.66 billion. The year to date change is 1.29%.
ChinaCache International Holdings Ltd. (CCIH) surged 29.19% or $0.54 to price $2.39. It is nearly 5.11 million shares traded, which is 226.74% compare to the average total volume: 2.26 million. The year to date change is -11.9%.
China Information Technology Inc. (CNIT) rose 28.66% or $0.45 to price $2.02 and reached 52 week high. It is approximately 2.71 million shares traded, which is 1220.73% compare to the average total volume: 222307. The market cap of CNIT is $81.27 million. The 52 week price range is from $0.57 to $2.02.
Sequans Communications S.A. American Depositary Shares each representing one (SQNS) jumped 28.57% or $0.58 to price $2.61. It is around 874011 shares traded, which is 284.7% compare to the average total volume: 306993. The market cap of SQNS is $208.39 million. The year to date change is 4.64%.
SGOCO Group Ltd (SGOC) got up 26.74% or $0.3 to price $1.42. It is close to 1.52 million shares traded, which is 1456.91% compare to the average total volume: 104249. The year to date change is -5.05%. The 52 week price range is from $0.9 to $3.95.
iBio Inc. (IBIO) moved up 26.33% or $0.05 to price $0.22. It is near 11.82 million shares traded, which is 1167.37% compare to the average total volume: 1.01 million. The year to date change is -3.73%.
AmpliPhi Biosciences Corporation (APHB) got up 25.45% or $0.28 to price $1.4. It is approximately 4.62 million shares traded, which is 2476.8% compare to the average total volume: 186661. The market cap of APHB is $13.35 million. The 52 week price range is from $0.67 to $6.8.
Cheetah Mobile Inc. American Depositary Shares each representing 10 Class (CMCM) rose 24.74% or $2.82 to price $14.22 and touched 52 week high. It is close to 8.25 million shares traded, which is 653.67% compare to the average total volume: 1.26 million. The year to date change is -4.36%.
IZEA Inc. (IZEA) gained 23.27% or $1.01 to price $5.35. It is near 1.11 million shares traded, which is 588.86% compare to the average total volume: 189171. The year to date change is -0.46%. The 52 week price range is from $1.37 to $7.85.
China Commercial Credit Inc. (CCCR) gained 22.57% or $0.32 to price $1.76. It is around 6.27 million shares traded, which is 1459.71% compare to the average total volume: 429526. The year to date change is 4.35%. The 52 week price range is from $0.89 to $4.0.
Technical Communications Corporation (TCCO) climbed 21.21% or $1.75 to price $10.0. It is around 256410 shares traded, which is 165.25% compare to the average total volume: 155163. The market cap of TCCO is $18.40 million. The year to date change is -10.33%. The 52 week price range is from $2.25 to $15.4.
Recon Technology Ltd. (RCON) rose 19.78% or $0.27 to price $1.63. It is near 1.13 million shares traded, which is 449.01% compare to the average total volume: 252129. The market cap of RCON is $16.13 million. The 52 week price range is from $0.64 to $2.64.
Xunlei Limited (XNET) jumped 18.61% or $3.1 to price $19.76. It is approximately 11.92 million shares traded, which is 90.65% compare to the average total volume: 13.15 million.
NF Energy Saving Corporation (NFEC) moved up 18.56% or $0.2 to price $1.27. It is close to 775926 shares traded, which is 996.48% compare to the average total volume: 77867. The market cap of NFEC is $8.98 million. The year to date change is 4.0%. The 52 week price range is from $0.76 to $1.58.
Arcturus Therapeutics Ltd. (ARCT) jumped 17.16% or $1.34 to price $9.15. It is near 260223 shares traded, which is 719.13% compare to the average total volume: 36186. The year to date change is -2.25%. The 52 week price range is from $5.81 to $18.04.
Jumei International Holding Limited American Depositary Shares each representing one Class A (JMEI) rose 17.02% or $0.56 to price $3.85. It is around 10.85 million shares traded, which is 435.76% compare to the average total volume: 2.49 million.
Xenetic Biosciences Inc. (XBIO) climbed 16.84% or $0.33 to price $2.29. It is near 24190 shares traded, which is 193.58% compare to the average total volume: 12496. The market cap of XBIO is $19.96 million.
VolitionRX Limited (VNRX) jumped 15.63% or $0.42 to price $3.07. It is close to 166113 shares traded, which is 393.03% compare to the average total volume: 42265.
Document Security Systems Inc. (DSS) surged 15.47% or $0.28 to price $2.09. It is about 1.45 million shares traded, which is 140.03% compare to the average total volume: 1.03 million. The 52 week price range is from $0.56 to $3.16.