Famous Dave’s of America Inc. (DAVE) declined -21.28% or $-1.5 to price $5.55. It is near 298913 shares traded, which is 324.63% compare to the average total volume: 92078. The year to date change is 45.36%.
VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INdex Excess Return (DGAZ) dropped -15.4% or $-6.3 to price $34.6. It is about 1.25 million shares traded, which is 28.59% compare to the average total volume: 4.37 million.
PhaseRx Inc. (PZRX) tumbled -15.01% or $-0.07 to price $0.42. It is near 354783 shares traded, which is 19.8% compare to the average total volume: 1.79 million.
SandRidge Mississippian Trust I of Beneficial Interest (SDT) slipped -14.92% or $-0.14 to price $0.8. It is about 288330 shares traded, which is 221.18% compare to the average total volume: 130359. The market cap of SDT is $22.39 million. The year to date change is -29.85%. The 52 week price range is from $0.8 to $1.85.
Inpixon (INPX) dipped -14.4% or $-0.04 to price $0.21. It is near to 3.50 million shares traded, which is 151.62% compare to the average total volume: 2.31 million.
SandRidge Mississippian Trust II representing Beneficial Interests (SDR) slipped -13.65% or $-0.12 to price $0.79. It is around 569937 shares traded, which is 218.29% compare to the average total volume: 261089. The year to date change is -36.02%.
OHA Investment Corporation (OHAI) declined -13.24% or $-0.18 to price $1.18. It is approximately 1.99 million shares traded, which is 923.56% compare to the average total volume: 214961. The market cap of OHAI is $23.80 million. The 52 week price range is from $0.85 to $1.95.
Applied DNA Sciences Inc (APDN) tumbled -11.28% or $-0.29 to price $2.28. It is close to 144404 shares traded, which is 162.7% compare to the average total volume: 88754. The 52 week price range is from $0.9 to $3.45.
MannKind Corporation (MNKD) slipped -9.79% or $-0.28 to price $2.54. It is near to 2.33 million shares traded, which is 69.87% compare to the average total volume: 3.34 million. The market cap of MNKD is $301.34 million. The 52 week price range is from $0.67 to $6.96.
Sigma Labs Inc. Warrant (SGLBW) dropped -9.68% or $-0.03 to price $0.28. It is nearly 11301 shares traded, which is 354.26% compare to the average total volume: 3190.
ProShares UltraShort Bloomberg Natural Gas (KOLD) tumbled -8.75% or $-4.37 to price $45.55. It is nearly 43478 shares traded, which is 56.59% compare to the average total volume: 76824. The 52 week price range is from $21.44 to $51.3.
Concordia International Corp. (CXRX) dipped -8.69% or $-0.07 to price $0.71. It is about 562575 shares traded, which is 75.72% compare to the average total volume: 742967. The 52 week price range is from $0.45 to $3.52.
LiNiu Technology Group (LINU) slipped -8.61% or $-0.13 to price $1.43. It is close to 58140 shares traded, which is 21.16% compare to the average total volume: 274803. The 52 week price range is from $0.99 to $5.33.
Galectin Therapeutics Inc. (GALT) declined -8.51% or $-0.2 to price $2.15. It is close to 258380 shares traded, which is 26.5% compare to the average total volume: 975139. The year to date change is 128.16%.
Northern Dynasty Minerals Ltd. (NAK) slipped -8.1% or $-0.18 to price $1.99. It is about 13.89 million shares traded, which is 409.62% compare to the average total volume: 3.39 million. The market cap of NAK is $604.77 million. The year to date change is 11.34%.
Aratana Therapeutics Inc. (PETX) tumbled -7.85% or $-0.45 to price $5.28. It is around 513118 shares traded, which is 85.8% compare to the average total volume: 598035. The market cap of PETX is $227.04 million.
Mattersight Corporation (MATR) dropped -7.69% or $-0.2 to price $2.4. It is nearly 135808 shares traded, which is 238.77% compare to the average total volume: 56877. The market cap of MATR is $78.56 million.
Energy Recovery Inc. (ERII) declined -7.39% or $-0.75 to price $9.4. It is nearly 503920 shares traded, which is 98.86% compare to the average total volume: 509711. The 52 week price range is from $6.13 to $12.08.
Bovie Medical Corporation (BVX) dropped -7.36% or $-0.22 to price $2.77. It is around 156509 shares traded, which is 142.61% compare to the average total volume: 109744. The 52 week price range is from $1.87 to $4.29.
Glu Mobile Inc. (GLUU) fell -7.19% or $-0.32 to price $4.13. It is around 2.67 million shares traded, which is 63.54% compare to the average total volume: 4.20 million. The year to date change is 122.5%.
Diana Containerships Inc. (DCIX) dropped -7.17% or $-0.39 to price $5.05. It is close to 571954 shares traded, which is 17.59% compare to the average total volume: 3.25 million.
Euronet Worldwide Inc. (EEFT) declined -6.87% or $-6.31 to price $85.59. It is approximately 755516 shares traded, which is 155.31% compare to the average total volume: 486472. The market cap of EEFT is $4.51 billion. The year to date change is 25.79%. The 52 week price range is from $70.51 to $101.07.
TOP Ships Inc. (TOPS) tumbled -6.74% or $-0.02 to price $0.29. It is about 5.00 million shares traded, which is 22.73% compare to the average total volume: 22.00 million. The market cap of TOPS is $8.36 million.
Opiant Pharmaceuticals Inc. (OPNT) dipped -6.65% or $-1.5 to price $21.05. It is around 35842 shares traded, which is 75.84% compare to the average total volume: 47257. The market cap of OPNT is $43.53 million.