CGG (CGG) tumbled -46.03% or $-2.83 to price $3.32. It is near 172587 shares traded, which is 998.13% compare to the average total volume: 17291. The market cap of CGG is $152.80 million. The year to date change is 33.12%.
Collectors Universe Inc. (CLCT) slipped -34.06% or $-9.04 to price $17.5. It is close to 756366 shares traded, which is 3062.21% compare to the average total volume: 24700. The market cap of CLCT is $156.12 million. The year to date change is -4.74%. The 52 week price range is from $17.5 to $30.82.
iRobot Corporation (IRBT) slipped -32.02% or $-28.19 to price $59.85. It is around 10.20 million shares traded, which is 1215.67% compare to the average total volume: 838733. The year to date change is 9.91%.
Quantum Corporation (QTM) tumbled -30.25% or $-1.69 to price $3.88. It is about 2.91 million shares traded, which is 958.45% compare to the average total volume: 303908. The year to date change is -5.75%.
REX VolMAXX Inverse VIX Weekly Futures Strategy (VMIN) slipped -30.03% or $-1.21 to price $2.82. It is about 569712 shares traded, which is 683.06% compare to the average total volume: 83406. The 52 week price range is from $2.82 to $46.55.
Gemphire Therapeutics Inc. (GEMP) dropped -27.0% or $-2.33 to price $6.3. It is near to 1.74 million shares traded, which is 3252.52% compare to the average total volume: 53552. The market cap of GEMP is $66.99 million. The year to date change is 9.94%. The 52 week price range is from $6.3 to $21.59.
ProShares Short VIX Short Term Futures (SVXY) tumbled -22.22% or $-2.74 to price $9.59. It is about 42.82 million shares traded, which is 379.75% compare to the average total volume: 11.28 million. The market cap of SVXY is $133.30 million.
Celgene Corporation Contingent Value Right (CELGZ) dipped -21.74% or $-0.15 to price $0.54. It is around 62893 shares traded, which is 370.57% compare to the average total volume: 16972. The year to date change is -28.13%. The 52 week price range is from $0.54 to $1.61.
Everspin Technologies Inc. (MRAM) dropped -19.47% or $-1.69 to price $6.99. It is around 2.07 million shares traded, which is 924.95% compare to the average total volume: 223352. The market cap of MRAM is $89.24 million. The year to date change is 15.27%.
VelocityShares 1x Daily Inverse VSTOXX Futures ETN (EXIV) tumbled -19.04% or $-6.96 to price $29.6. It is near to 37115 shares traded, which is 139.45% compare to the average total volume: 26616. The 52 week price range is from $24.65 to $61.0.
Nustar Energy L.P. (NS) dipped -19.01% or $-5.94 to price $25.31. It is about 3.07 million shares traded, which is 605.72% compare to the average total volume: 507398. The market cap of NS is $2.36 billion. The year to date change is 4.13%. The 52 week price range is from $25.31 to $54.9.
PAVmed Inc. Warrant (PAVMW) slipped -18.7% or $-0.05 to price $0.2. It is near to 11502 shares traded, which is 270.76% compare to the average total volume: 4248. The 52 week price range is from $0.2 to $4.53.
Nustar GP Holdings LLC Units (NSH) declined -18.2% or $-3.08 to price $13.82. It is about 1.26 million shares traded, which is 415.82% compare to the average total volume: 303638. The 52 week price range is from $13.5 to $30.95.
Inpixon (INPX) dipped -18.16% or $-0.69 to price $3.11. It is about 920239 shares traded, which is 190.43% compare to the average total volume: 483241.
VelocityShares Daily Inverse VIX Short Term ETN (XIV) tumbled -18.14% or $-1.13 to price $5.1. It is near 10.02 million shares traded, which is 129.76% compare to the average total volume: 7.72 million. The year to date change is -95.51%. The 52 week price range is from $5.1 to $146.44.
Coherent Inc. (COHR) dropped -17.12% or $-42.64 to price $206.5. It is approximately 3.48 million shares traded, which is 675.26% compare to the average total volume: 514896. The market cap of COHR is $5.13 billion. The year to date change is -14.47%.
Ichor Holdings (ICHR) dipped -16.57% or $-4.37 to price $22.0. It is around 5.43 million shares traded, which is 411.04% compare to the average total volume: 1.32 million. The market cap of ICHR is $562.96 million.
Canada Goose Holdings Inc. Subordinate (GOOS) fell -16.5% or $-6.29 to price $31.83. It is around 8.83 million shares traded, which is 761.36% compare to the average total volume: 1.16 million. The market cap of GOOS is $1.17 billion.
Enanta Pharmaceuticals Inc. (ENTA) fell -16.13% or $-14.37 to price $74.69. It is close to 1.08 million shares traded, which is 587.41% compare to the average total volume: 184425. The market cap of ENTA is $1.43 billion. The year to date change is 53.63%.
Manning & Napier Inc. Class A (MN) fell -15.54% or $-0.57 to price $3.12. It is about 251938 shares traded, which is 277.03% compare to the average total volume: 90943.
Inphi Corporation $0.001 par value (IPHI) dipped -15.32% or $-4.55 to price $25.16. It is close to 5.63 million shares traded, which is 595.13% compare to the average total volume: 945176. The market cap of IPHI is $1.07 billion. The year to date change is -21.3%.
Westmoreland Coal Company (WLB) slipped -15.04% or $-0.12 to price $0.67. It is close to 719397 shares traded, which is 213.65% compare to the average total volume: 336718. The market cap of WLB is $12.56 million. The 52 week price range is from $0.67 to $18.27.
Ossen Innovation Co. Ltd. (OSN) slipped -14.75% or $-0.48 to price $2.78. It is nearly 86207 shares traded, which is 47.92% compare to the average total volume: 179888. The year to date change is 17.69%. The 52 week price range is from $1.5 to $8.9.
Patterson-UTI Energy Inc. (PTEN) slipped -14.34% or $-3.13 to price $18.7. It is nearly 15.31 million shares traded, which is 479.73% compare to the average total volume: 3.19 million. The market cap of PTEN is $4.16 billion. The year to date change is -5.82%.