24 Most Advanced Stock Of Friday’s Session


Blonder Tongue Laboratories Inc. (BDR) climbed 37.78% or $0.34 to price $1.24. It is approximately 5.69 million shares traded, which is 1492.11% compare to the average total volume: 381378. The 52 week price range is from $0.38 to $1.52.

Turtle Beach Corporation (HEAR) rose 28.16% or $0.87 to price $3.96. It is near to 3.69 million shares traded, which is 1038.57% compare to the average total volume: 354976. The market cap of HEAR is $12.22 million. The 52 week price range is from $1.64 to $5.75.

Eastman Kodak Company Wt Exp 135% (KODK+A) jumped 26.67% or $0.04 to price $0.19. It is near to 10300 shares traded, which is 270.2% compare to the average total volume: 3812. The year to date change is 1370.59%.

Future FinTech Group Inc. (FTFT) moved up 25.38% or $0.5 to price $2.47. It is nearly 10.53 million shares traded, which is 9782.36% compare to the average total volume: 107686.

Net Element Inc. (NETE) gained 19.07% or $1.53 to price $9.59. It is close to 3.95 million shares traded, which is 276.73% compare to the average total volume: 1.43 million. The market cap of NETE is $37.02 million. The 52 week price range is from $2.56 to $33.51.

Burcon NutraScience Corp (BUR) gained 18.59% or $0.09 to price $0.56. It is near to 162552 shares traded, which is 174.11% compare to the average total volume: 93360. The market cap of BUR is $24.39 million.

inTest Corporation (INTT) rose 16.67% or $1.05 to price $7.35. It is around 770492 shares traded, which is 760.96% compare to the average total volume: 101252. The market cap of INTT is $76.98 million. The 52 week price range is from $5.75 to $10.25.

Energy XXI Gulf Coast Inc. (EGC) rose 15.42% or $0.74 to price $5.54. It is around 636128 shares traded, which is 112.57% compare to the average total volume: 565119. The market cap of EGC is $184.31 million. The 52 week price range is from $3.41 to $30.0.

Image Sensing Systems Inc. (ISNS) gained 13.22% or $0.57 to price $4.85 and touched 52 week high. It is about 168140 shares traded, which is 384.24% compare to the average total volume: 43759. The market cap of ISNS is $25.27 million.

Digital Ally Inc. (DGLY) jumped 13.04% or $0.3 to price $2.6. It is around 141509 shares traded, which is 388.78% compare to the average total volume: 36398. The market cap of DGLY is $18.43 million. The 52 week price range is from $1.7 to $4.95.

Amedica Corporation (AMDA) moved up 11.63% or $0.15 to price $1.44. It is approximately 205724 shares traded, which is 43.5% compare to the average total volume: 472944. The year to date change is -66.67%. The 52 week price range is from $1.25 to $6.93.

Acer Therapeutics Inc. (ACER) rose 11.35% or $2.02 to price $19.77. It is close to 34667 shares traded, which is 191.53% compare to the average total volume: 18100. The 52 week price range is from $5.7 to $22.63.

Dogness (International) Corporation (DOGZ) gained 11.11% or $0.42 to price $4.2. It is nearly 35528 shares traded, which is 433.32% compare to the average total volume: 8199. The market cap of DOGZ is $109.20 million. The year to date change is -32.74%. The 52 week price range is from $3.55 to $6.4.

Aehr Test Systems (AEHR) jumped 11.02% or $0.26 to price $2.57. It is close to 254331 shares traded, which is 193.18% compare to the average total volume: 131654. The market cap of AEHR is $56.03 million. The 52 week price range is from $2.12 to $4.99.

OvaScience Inc. (OVAS) rose 10.68% or $0.09 to price $0.89. It is close to 1.41 million shares traded, which is 226.24% compare to the average total volume: 624549. The 52 week price range is from $0.71 to $1.96.

Pulse Biosciences Inc (PLSE) moved up 10.56% or $1.92 to price $20.1. It is around 1.59 million shares traded, which is 899.12% compare to the average total volume: 176550. The market cap of PLSE is $338.51 million. The year to date change is -20.58%. The 52 week price range is from $9.81 to $39.5.

China Lending Corporation (CLDC) rose 10.42% or $0.22 to price $2.35. It is about 91324 shares traded, which is 789.25% compare to the average total volume: 11571.

Ideal Power Inc. (IPWR) surged 10.4% or $0.13 to price $1.38. It is near 1.37 million shares traded, which is 516.82% compare to the average total volume: 265468. The market cap of IPWR is $19.31 million. The year to date change is -19.87%. The 52 week price range is from $1.06 to $3.29.

DelMar Pharmaceuticals Inc. (DMPI) climbed 10.19% or $0.1 to price $1.08. It is near 205657 shares traded, which is 135.9% compare to the average total volume: 151331. The year to date change is -20.32%.

Sears Hometown and Outlet Stores Inc. (SHOS) surged 10.17% or $0.3 to price $3.25. It is nearly 132450 shares traded, which is 137.08% compare to the average total volume: 96622. The market cap of SHOS is $73.78 million. The year to date change is 22.92%.

China Rapid Finance Limited American Depositary Shares each representing one Class A (XRF) jumped 10.17% or $0.42 to price $4.61. It is close to 214971 shares traded, which is 174.62% compare to the average total volume: 123108. The market cap of XRF is $297.94 million.

AzurRx BioPharma Inc. (AZRX) rose 9.9% or $0.31 to price $3.44. It is about 37037 shares traded, which is 126.26% compare to the average total volume: 29334. The market cap of AZRX is $43.25 million.

Stone Energy Corporation Warrants (SGY+) got up 9.77% or $0.65 to price $7.3. It is about 15038 shares traded, which is 160.11% compare to the average total volume: 9392. The 52 week price range is from $1.8 to $8.5.

Tanzanian Royalty Exploration Corporation (TRX) gained 9.49% or $0.04 to price $0.48. It is near 504386 shares traded, which is 256.59% compare to the average total volume: 196569. The 52 week price range is from $0.24 to $0.58.


Tags:

Share this post