Ascent Capital Group Inc. Series A Common Stock (ASCMA) got up 118.69% or $1.27 to price $2.34. It is near 6.24 million shares traded, which is 3713.28% compare to the average total volume: 168001. The 52 week price range is from $0.76 to $14.15.
New Age Beverages Corporation (NBEV) climbed 76.55% or $3.35 to price $7.71. It is about 125.11 million shares traded, which is 1830.85% compare to the average total volume: 6.83 million. The year to date change is 173.39%. The 52 week price range is from $1.3 to $7.55.
Corbus Pharmaceuticals Holdings Inc. (CRBP) got up 55.07% or $2.85 to price $8.03. It is about 17.26 million shares traded, which is 3958.37% compare to the average total volume: 435916. The year to date change is 20.17%. The 52 week price range is from $4.5 to $9.96.
Cool Holdings Inc. (AWSM) got up 51.02% or $3.5 to price $10.35. It is about 4.61 million shares traded, which is 1137.7% compare to the average total volume: 405450. The year to date change is 44.86%. The 52 week price range is from $2.7 to $13.45.
Black Box Corporation (BBOX) gained 43.37% or $0.36 to price $1.19. It is near to 1.26 million shares traded, which is 269.22% compare to the average total volume: 469672. The market cap of BBOX is $18.13 million. The year to date change is -32.91%.
Level Brands Inc. (LEVB) rose 40.89% or $1.75 to price $6.03. It is close to 868766 shares traded, which is 1286.91% compare to the average total volume: 67508. The year to date change is 40.42%.
Novume Solutions Inc. (NVMM) climbed 35.59% or $0.42 to price $1.6. It is about 36719 shares traded, which is 312.16% compare to the average total volume: 11763. The market cap of NVMM is $23.27 million. The year to date change is -39.56%. The 52 week price range is from $1.12 to $5.5.
Therapix Biosciences Ltd. (TRPX) climbed 34.94% or $1.42 to price $5.46. It is close to 585256 shares traded, which is 358.96% compare to the average total volume: 163042. The market cap of TRPX is $19.11 million. The year to date change is 8.31%. The 52 week price range is from $3.0 to $7.69.
My Size Inc. (MYSZ) jumped 34.69% or $0.34 to price $1.32. It is near to 3.34 million shares traded, which is 222.2% compare to the average total volume: 1.50 million. The year to date change is 59.52%.
Youngevity International Inc. (YGYI) jumped 30.69% or $1.34 to price $5.68. It is about 458716 shares traded, which is 1659.37% compare to the average total volume: 27644. The 52 week price range is from $3.17 to $6.55.
ACADIA Pharmaceuticals Inc. (ACAD) got up 26.49% or $4.0 to price $19.1. It is nearly 14.79 million shares traded, which is 711.66% compare to the average total volume: 2.08 million. The year to date change is -23.89%. The 52 week price range is from $12.77 to $41.2.
India Globalization Capital Inc. (IGC) jumped 25.44% or $0.43 to price $2.12. It is about 18.21 million shares traded, which is 248.24% compare to the average total volume: 7.34 million. The year to date change is 69.89%.
Ossen Innovation Co. Ltd. (OSN) rose 25.0% or $0.51 to price $2.55. It is near 758282 shares traded, which is 4425.86% compare to the average total volume: 17133. The market cap of OSN is $8.41 million. The year to date change is 9.65%. The 52 week price range is from $1.92 to $3.97.
Link Motion Inc. American Depositary Shares each representing five Class A (LKM) surged 23.78% or $0.14 to price $0.74. It is near 837879 shares traded, which is 352.0% compare to the average total volume: 238034. The year to date change is -49.26%.
Loma Negra Compania Industrial Argentina Sociedad Anonima ADS (LOMA) climbed 22.05% or $1.83 to price $10.13. It is near to 3.00 million shares traded, which is 376.03% compare to the average total volume: 798000. The market cap of LOMA is $1.21 billion. The year to date change is -44.48%. The 52 week price range is from $6.36 to $26.89.
AgroFresh Solutions Inc. Warrants (AGFSW) rose 20.8% or $0.04 to price $0.23. It is near 42911 shares traded, which is 44.71% compare to the average total volume: 95968. The year to date change is -38.68%.
Xenetic Biosciences Inc. (XBIO) got up 20.05% or $0.42 to price $2.52. It is nearly 64935 shares traded, which is 19.62% compare to the average total volume: 330951. The market cap of XBIO is $23.71 million. The 52 week price range is from $1.37 to $8.95.
DAVIDsTEA Inc. (DTEA) surged 20.0% or $0.6 to price $3.6. It is near to 1.67 million shares traded, which is 4226.27% compare to the average total volume: 39430. The market cap of DTEA is $93.59 million.
NII Holdings Inc. (NIHD) rose 18.51% or $0.78 to price $5.03. It is close to 2.97 million shares traded, which is 172.09% compare to the average total volume: 1.72 million. The 52 week price range is from $0.22 to $7.29.
Applied DNA Sciences Inc (APDN) climbed 17.8% or $0.21 to price $1.39. It is near to 354068 shares traded, which is 256.41% compare to the average total volume: 138087. The 52 week price range is from $1.1 to $3.45.
Conatus Pharmaceuticals Inc. (CNAT) moved up 17.59% or $0.83 to price $5.55. It is close to 1.68 million shares traded, which is 343.69% compare to the average total volume: 488439. The year to date change is 16.95%. The 52 week price range is from $3.22 to $7.95.
FTE Networks Inc. (FTNW) gained 16.79% or $1.64 to price $11.45. It is close to 81022 shares traded, which is 284.42% compare to the average total volume: 28487. The market cap of FTNW is $85.85 million.
Pacific Ethanol Inc. (PEIX) gained 16.67% or $0.28 to price $1.92. It is close to 518266 shares traded, which is 135.23% compare to the average total volume: 383242. The year to date change is -47.46%.
China Online Education Group American depositary shares each representing 15 Class A (COE) rose 15.93% or $1.23 to price $8.95. It is nearly 13717 shares traded, which is 199.32% compare to the average total volume: 6882. The market cap of COE is $180.62 million.