NETGEAR Inc. (NTG^) dropped -99.49% or $-67.45 to price $0.35. It is approximately 542382 shares traded, which is 236.63% compare to the average total volume: 229213. The year to date change is -87.05%. The 52 week price range is from $0.35 to $71.42.
Regulus Therapeutics Inc. (RGLS) declined -49.86% or $-0.36 to price $0.37. It is about 2.74 million shares traded, which is 1315.1% compare to the average total volume: 208054. The year to date change is -85.14%.
China Lending Corporation (CLDC) declined -28.22% or $-0.92 to price $2.34. It is near 760870 shares traded, which is 93.53% compare to the average total volume: 813516. The year to date change is -21.69%. The 52 week price range is from $1.66 to $7.75.
Tintri Inc. (TNTR) tumbled -17.96% or $-0.04 to price $0.19. It is near to 1.84 million shares traded, which is 39.35% compare to the average total volume: 4.67 million. The market cap of TNTR is $6.59 million.
Real Goods Solar Inc. (RGSE) dropped -14.89% or $-0.08 to price $0.45. It is nearly 15.73 million shares traded, which is 1525.23% compare to the average total volume: 1.03 million. The year to date change is -75.63%.
Interlink Electronics Inc. (LINK) fell -12.22% or $-0.4 to price $2.89. It is nearly 22523 shares traded, which is 115.57% compare to the average total volume: 19488. The market cap of LINK is $18.72 million. The year to date change is -50.33%.
LSC Communications Inc. (LKSD) tumbled -11.52% or $-1.87 to price $14.37. It is about 341794 shares traded, which is 94.02% compare to the average total volume: 363534. The year to date change is 3.45%.
PriceSmart Inc. (PSMT) fell -10.71% or $-10.0 to price $83.4. It is near 545132 shares traded, which is 370.71% compare to the average total volume: 147049. The market cap of PSMT is $2.54 billion. The year to date change is -4.16%. The 52 week price range is from $77.5 to $94.45.
Corindus Vascular Robotics Inc. (DE) (CVRS) tumbled -10.27% or $-0.11 to price $0.95. It is around 1.14 million shares traded, which is 67.34% compare to the average total volume: 1.69 million. The market cap of CVRS is $179.56 million. The year to date change is -8.35%.
Tengasco Inc. (TGC) dropped -9.17% or $-0.1 to price $0.99. It is around 615893 shares traded, which is 284.81% compare to the average total volume: 216247. The year to date change is 10.61%. The 52 week price range is from $0.55 to $2.47.
SAExploration Holdings Inc. (SAEX) dipped -8.88% or $-0.16 to price $1.63. It is near 244444 shares traded, which is 63.58% compare to the average total volume: 384484. The year to date change is -24.05%.
Restoration Robotics Inc. (HAIR) fell -7.77% or $-0.28 to price $3.38. It is near 46642 shares traded, which is 38.43% compare to the average total volume: 121354. The market cap of HAIR is $98.62 million. The year to date change is -33.47%.
Pain Therapeutics Inc. (PTIE) dropped -7.72% or $-0.2 to price $2.39. It is approximately 274592 shares traded, which is 102.48% compare to the average total volume: 267951. The market cap of PTIE is $16.48 million. The year to date change is -44.4%.
ContraVir Pharmaceuticals Inc. (CTRV) dropped -7.64% or $-0.11 to price $1.33. It is nearly 33658 shares traded, which is 15.95% compare to the average total volume: 211055. The market cap of CTRV is $14.22 million.
Pedevco Corp. (PED) dipped -7.48% or $-0.16 to price $1.98. It is about 288462 shares traded, which is 14.14% compare to the average total volume: 2.04 million. The 52 week price range is from $0.26 to $4.44.
Hancock Jaffe Laboratories Inc. (HJLI) dropped -7.18% or $-0.25 to price $3.23. It is around 37127 shares traded, which is 17.48% compare to the average total volume: 212454. The market cap of HJLI is $36.15 million. The year to date change is -40.77%. The 52 week price range is from $3.05 to $5.64.
Direxion Daily S&P Biotech Bear 3X Shares (LABD) slipped -6.53% or $-1.57 to price $22.49. It is close to 1.23 million shares traded, which is 82.18% compare to the average total volume: 1.49 million.
Gannett Co. Inc. (GCI) fell -6.37% or $-0.69 to price $10.15. It is near 1.60 million shares traded, which is 139.53% compare to the average total volume: 1.15 million. The market cap of GCI is $1.15 billion.
Uxin Limited (UXIN) dropped -6.35% or $-0.5 to price $7.3. The market cap of UXIN is $2.14 billion. The 52 week price range is from $7.3 to $10.49.
MabVax Therapeutics Holdings Inc. (MBVX) dipped -5.83% or $-0.04 to price $0.58. It is near 40168 shares traded, which is 36.69% compare to the average total volume: 109494. The year to date change is -77.31%.
Workhorse Group Inc. (WKHS) tumbled -5.82% or $-0.1 to price $1.6. It is nearly 29010 shares traded, which is 8.48% compare to the average total volume: 342058.
VelocityShares Daily 2x VIX Short Term ETN (TVIX) declined -5.7% or $-2.87 to price $47.45. It is nearly 4.01 million shares traded, which is 51.95% compare to the average total volume: 7.73 million. The market cap of TVIX is $499.57 million.
Inpixon (INPX) dipped -5.52% or $-0.01 to price $0.15. It is near 1.66 million shares traded, which is 69.05% compare to the average total volume: 2.40 million. The year to date change is -103.05%. The 52 week price range is from $0.12 to $29.28.
Barnes & Noble Inc. (BKS) slipped -5.51% or $-0.32 to price $5.58. It is around 571282 shares traded, which is 60.04% compare to the average total volume: 951436. The year to date change is -13.17%.