Aerpio Pharmaceuticals Inc. (ARPO) tumbled -71.53% or $-3.04 to price $1.21. It is nearly 6.65 million shares traded, which is 2701.68% compare to the average total volume: 246273. The 52 week price range is from $1.2 to $5.2.
NII Holdings Inc. (NIHD) slipped -28.68% or $-0.92 to price $2.27. It is nearly 15.33 million shares traded, which is 1280.04% compare to the average total volume: 1.20 million. The year to date change is -52.73%.
Global Eagle Entertainment Inc. (ENT) dropped -27.65% or $-0.5 to price $1.29. It is nearly 1.16 million shares traded, which is 570.83% compare to the average total volume: 203304. The market cap of ENT is $118.75 million. The 52 week price range is from $0.87 to $3.16.
Synaptics Incorporated (SYNA) dropped -22.67% or $-9.8 to price $33.43. It is near to 6.25 million shares traded, which is 1910.88% compare to the average total volume: 326977. The year to date change is -7.51%.
FutureFuel Corp. (FF) declined -20.95% or $-3.74 to price $14.11. It is close to 672665 shares traded, which is 622.94% compare to the average total volume: 107983. The market cap of FF is $617.22 million. The year to date change is -11.76%.
Globus Maritime Limited (GLBS) tumbled -18.68% or $-1.05 to price $4.57. It is near to 516304 shares traded, which is 76.17% compare to the average total volume: 677836. The 52 week price range is from $2.46 to $11.9.
BioScrip Inc. (BIOS) declined -15.83% or $-0.44 to price $2.34. It is around 8.05 million shares traded, which is 738.14% compare to the average total volume: 1.09 million. The market cap of BIOS is $299.62 million. The year to date change is -35.25%.
Sensus Healthcare Inc. (SRTS) dropped -15.49% or $-1.43 to price $7.8. It is near 137931 shares traded, which is 278.87% compare to the average total volume: 49460. The year to date change is 5.95%. The 52 week price range is from $5.0 to $9.23.
PolarityTE Inc. (PTE) declined -15.38% or $-2.38 to price $13.09. It is close to 1.01 million shares traded, which is 306.96% compare to the average total volume: 329775. The year to date change is -12.39%. The 52 week price range is from $11.54 to $41.22.
CounterPath Corporation (CPAH) dipped -15.12% or $-0.25 to price $1.42. It is approximately 29331 shares traded, which is 399.77% compare to the average total volume: 7337. The market cap of CPAH is $8.44 million.
Adial Pharmaceuticals Inc Warrant (ADILW) slipped -14.89% or $-0.07 to price $0.4. It is about 10050 shares traded, which is 69.85% compare to the average total volume: 14387. The year to date change is -51.37%. The 52 week price range is from $0.26 to $2.45.
PHI Inc. (PHIIK) dipped -14.67% or $-0.22 to price $1.28. It is around 1.12 million shares traded, which is 129.18% compare to the average total volume: 866361. The market cap of PHIIK is $20.25 million. The year to date change is -44.24%. The 52 week price range is from $1.25 to $13.39.
GP Strategies Corporation (GPX) tumbled -14.52% or $-2.08 to price $12.25. It is around 55579 shares traded, which is 135.67% compare to the average total volume: 40967.
Babcock & Wilcox Enterprises Inc. (BW) declined -13.88% or $-0.06 to price $0.37. It is near 3.56 million shares traded, which is 415.99% compare to the average total volume: 856439. The market cap of BW is $62.48 million.
Synthesis Energy Systems Inc. (SES) fell -13.18% or $-0.11 to price $0.71. It is near to 101011 shares traded, which is 88.54% compare to the average total volume: 114085. The year to date change is -19.17%.
vTv Therapeutics Inc. (VTVT) dropped -13.04% or $-0.3 to price $2.0. It is close to 1.45 million shares traded, which is 444.3% compare to the average total volume: 326387. The market cap of VTVT is $93.40 million. The 52 week price range is from $0.65 to $6.09.
Workhorse Group Inc. (WKHS) fell -13.0% or $-0.11 to price $0.75. It is approximately 465116 shares traded, which is 127.09% compare to the average total volume: 365986. The year to date change is 19.62%. The 52 week price range is from $0.37 to $3.11.
Qutoutiao Inc. (QTT) dipped -12.8% or $-2.0 to price $13.63. It is nearly 3.36 million shares traded, which is 203.52% compare to the average total volume: 1.65 million. The market cap of QTT is $3.86 billion. The year to date change is 110.17%.
PHI Inc. (PHII) dropped -12.64% or $-0.35 to price $2.42. It is nearly 94595 shares traded, which is 239.88% compare to the average total volume: 39435.
Adamis Pharmaceuticals Corporation (ADMP) dipped -12.36% or $-0.34 to price $2.38. It is close to 1.14 million shares traded, which is 336.35% compare to the average total volume: 337491.
General Moly Inc. (GMO) declined -10.93% or $-0.03 to price $0.24. It is near 606061 shares traded, which is 530.65% compare to the average total volume: 114211. The year to date change is -0.84%.
Cloud Peak Energy Inc (CLD) declined -10.6% or $-0.02 to price $0.2. It is about 22.92 million shares traded, which is 332.93% compare to the average total volume: 6.88 million. The market cap of CLD is $15.28 million. The year to date change is -30.35%.
Francesca’s Holdings Corporation (FRAN) tumbled -10.14% or $-0.09 to price $0.77. It is close to 992677 shares traded, which is 117.77% compare to the average total volume: 842913. The 52 week price range is from $0.64 to $8.48.
LF Capital Acquistion Corp. Warrant (LFACW) slipped -9.77% or $-0.04 to price $0.36. It is near 50100 shares traded, which is 946.89% compare to the average total volume: 5291. The year to date change is -14.77%. The 52 week price range is from $0.25 to $0.65.