Pain Therapeutics Inc. (PTIE) fell -48.22% or $-0.95 to price $1.02. It is around 10.41 million shares traded, which is 1088.11% compare to the average total volume: 956656. The 52 week price range is from $1.02 to $12.8.
ParkerVision Inc. (PRKR) slipped -34.34% or $-0.13 to price $0.26. It is approximately 2.17 million shares traded, which is 1226.03% compare to the average total volume: 177034. The market cap of PRKR is $6.16 million. The year to date change is -96.98%. The 52 week price range is from $0.26 to $2.04.
J.C. Penney Company Inc. (JCP) declined -27.39% or $-0.66 to price $1.75. It is around 82.74 million shares traded, which is 696.01% compare to the average total volume: 11.89 million.
Eco-Stim Energy Solutions Inc. (ESES) dropped -26.72% or $-0.16 to price $0.44. It is near 174419 shares traded, which is 638.55% compare to the average total volume: 27315. The market cap of ESES is $32.92 million.
SpartanNash Company (SPTN) declined -17.82% or $-4.24 to price $19.56. It is nearly 1.24 million shares traded, which is 958.43% compare to the average total volume: 129819. The market cap of SPTN is $702.63 million.
Adamis Pharmaceuticals Corporation (ADMP) fell -16.91% or $-0.57 to price $2.83. It is around 2.59 million shares traded, which is 386.19% compare to the average total volume: 670148. The market cap of ADMP is $133.60 million. The 52 week price range is from $2.35 to $5.85.
XG Technology Inc (XGTI) tumbled -15.81% or $-0.08 to price $0.42. It is near to 935417 shares traded, which is 766.08% compare to the average total volume: 122104. The market cap of XGTI is $7.12 million. The year to date change is -84.62%.
Jensyn Acquistion Corp. Rights (JSYNR) tumbled -15.48% or $-0.06 to price $0.36. It is around 49125 shares traded, which is 771.31% compare to the average total volume: 6369. The year to date change is -4.95%.
Cabco Tr Jcp 7.625 (PFH) declined -15.35% or $-1.95 to price $10.75. It is near 71685 shares traded, which is 1135.51% compare to the average total volume: 6313. The year to date change is -27.65%. The 52 week price range is from $10.75 to $17.65.
Corts 7.625 Pfd (KTP) dipped -14.93% or $-2.03 to price $11.57. It is about 132170 shares traded, which is 1284.58% compare to the average total volume: 10289. The year to date change is -20.55%. The 52 week price range is from $11.06 to $17.27.
Arsanis Inc. (ASNS) slipped -14.93% or $-0.33 to price $1.88. It is about 470588 shares traded, which is 287.37% compare to the average total volume: 163758. The market cap of ASNS is $26.91 million. The year to date change is -96.5%.
Twelve Seas Investment Company Warrant (TWLVW) dipped -14.29% or $-0.05 to price $0.3. It is about 60700 shares traded, which is 22.87% compare to the average total volume: 265360. The year to date change is -17.06%. The 52 week price range is from $0.3 to $0.45.
Novagold Resources Inc. (NG) slipped -13.83% or $-0.58 to price $3.64. It is close to 3.23 million shares traded, which is 220.32% compare to the average total volume: 1.47 million. The market cap of NG is $1.18 billion. The year to date change is -9.64%.
Select Asset Inc. on behalf of Corporate Backed Callable Trust Certificates J.C. Penney Debenture Backed Series 2007-1 Trust (JBN) declined -12.5% or $-1.5 to price $10.5. It is around 71572 shares traded, which is 1608.72% compare to the average total volume: 4449. The year to date change is -18.9%.
3PEA International Inc. (TPNL) dropped -12.5% or $-0.4 to price $2.8. It is approximately 310390 shares traded, which is 516.51% compare to the average total volume: 60094. The market cap of TPNL is $122.28 million. The year to date change is 321.69%.
Select Asset Inc. Corporate Backed Callable Trust Certificates J.C. Penney Debenture-Backed Series 2006-1 Class A-1 (JBR) declined -11.62% or $-1.38 to price $10.5. It is approximately 55141 shares traded, which is 1735.08% compare to the average total volume: 3178. The year to date change is -19.24%.
MiMedx Group Inc (MDXG) dropped -11.31% or $-0.45 to price $3.53. It is near 5.56 million shares traded, which is 153.71% compare to the average total volume: 3.62 million. The market cap of MDXG is $391.95 million. The year to date change is -80.64%.
LM Funding America Inc. (LMFA) dipped -11.17% or $-0.05 to price $0.39. It is near 818182 shares traded, which is 134.61% compare to the average total volume: 607795. The market cap of LMFA is $2.42 million. The year to date change is -82.17%. The 52 week price range is from $0.35 to $6.65.
Diebold Nixdorf Incorporated (DBD) fell -11.05% or $-0.52 to price $4.22. It is about 5.84 million shares traded, which is 167.34% compare to the average total volume: 3.49 million. The market cap of DBD is $321.50 million.
Amedica Corporation (AMDA) slipped -10.59% or $-0.04 to price $0.38. It is close to 542315 shares traded, which is 104.21% compare to the average total volume: 520422. The market cap of AMDA is $2.75 million. The year to date change is -99.61%.
Sigma Designs Inc. (SIGM) dipped -10.57% or $-0.02 to price $0.21. It is around 4.29 million shares traded, which is 506.02% compare to the average total volume: 846989. The market cap of SIGM is $8.23 million. The year to date change is -107.24%. The 52 week price range is from $0.2 to $7.0.
Intersections Inc. (INTX) slipped -10.54% or $-0.16 to price $1.4. It is about 104712 shares traded, which is 218.1% compare to the average total volume: 48010. The market cap of INTX is $34.01 million.
Translate Bio Inc. (TBIO) slipped -10.4% or $-1.22 to price $10.51. It is approximately 56894 shares traded, which is 79.39% compare to the average total volume: 71660. The 52 week price range is from $9.21 to $16.6.
MS Structured Asset Corp. SATURNS J.C. Penney Company Inc. Debenture Backed Series 2007-1 7% Callable Class A Units (HJV) dipped -10.36% or $-1.25 to price $10.82. It is near to 54054 shares traded, which is 856.1% compare to the average total volume: 6314. The year to date change is -15.76%. The 52 week price range is from $10.0 to $16.67.