Hooker Furniture Corporation (HOFT) dipped -23.99% or $-6.46 to price $20.47. It is near to 393507 shares traded, which is 668.23% compare to the average total volume: 58888. The market cap of HOFT is $241.24 million. The year to date change is -25.57%. The 52 week price range is from $20.52 to $49.85.
Jaguar Health Inc. (JAGX) slipped -23.08% or $-2.34 to price $7.8. It is around 788621 shares traded, which is 210.18% compare to the average total volume: 375212. The market cap of JAGX is $11.88 million.
Dave & Buster’s Entertainment Inc. (PLAY) dropped -22.41% or $-11.55 to price $39.98. It is around 17.55 million shares traded, which is 2083.87% compare to the average total volume: 842046. The year to date change is -3.45%. The 52 week price range is from $39.62 to $67.05.
Talos Energy Inc. Warrants (TALO+) slipped -20.63% or $-0.33 to price $1.27. It is approximately 11966 shares traded, which is 222.42% compare to the average total volume: 5380. The 52 week price range is from $0.85 to $6.84.
Roan Resources Inc. Class A (ROAN) dropped -17.94% or $-0.3 to price $1.4. It is around 1.52 million shares traded, which is 172.04% compare to the average total volume: 882798. The market cap of ROAN is $212.79 million. The 52 week price range is from $1.37 to $42.0.
U.S. Energy Corp. (USEG) dipped -16.72% or $-0.06 to price $0.29. It is approximately 86280 shares traded, which is 180.12% compare to the average total volume: 47902. The market cap of USEG is $3.89 million. The 52 week price range is from $0.18 to $1.95.
ContraVir Pharmaceuticals Inc. (CTRV) fell -15.37% or $-1.46 to price $8.04. It is nearly 505545 shares traded, which is 80.69% compare to the average total volume: 626495. The 52 week price range is from $4.8 to $121.1.
Hebron Technology Co. Ltd. (HEBT) dropped -15.09% or $-0.16 to price $0.9. It is near 13723 shares traded, which is 60.53% compare to the average total volume: 22673. The market cap of HEBT is $14.64 million. The year to date change is 9.63%. The 52 week price range is from $0.5 to $2.65.
Yangtze River Port and Logistics Limited (YRIV) slipped -14.96% or $-0.08 to price $0.44. It is nearly 2.56 million shares traded, which is 76.42% compare to the average total volume: 3.35 million. The market cap of YRIV is $77.41 million. The year to date change is -100.01%. The 52 week price range is from $0.3 to $13.55.
SiNtx Technologies Inc. (SINT) dropped -14.29% or $-0.02 to price $0.12. It is near to 16.91 million shares traded, which is 540.75% compare to the average total volume: 3.13 million. The market cap of SINT is $2.62 million. The year to date change is -40.64%.
Epizyme Inc. (EPZM) dipped -13.44% or $-1.88 to price $12.14. It is about 1.88 million shares traded, which is 230.06% compare to the average total volume: 817789. The market cap of EPZM is $1.10 billion. The year to date change is 96.91%.
Basic Energy Services Inc. (BAS) tumbled -13.39% or $-0.3 to price $1.94. It is around 475924 shares traded, which is 98.56% compare to the average total volume: 482894.
Safe-T Group Ltd. (SFET) dropped -13.0% or $-0.26 to price $1.74. It is nearly 68518 shares traded, which is 89.42% compare to the average total volume: 76626. The market cap of SFET is $4.65 million. The year to date change is -50.5%. The 52 week price range is from $1.72 to $15.3.
ProShares UltraPro 3x Crude Oil (OILU) fell -12.8% or $-2.29 to price $15.56. It is near 1.85 million shares traded, which is 232.28% compare to the average total volume: 796592.
VelocityShares 3x Long Crude Oil ETNs linked to the S&P GSCI Crude Oil Index ER (UWT) dipped -12.67% or $-1.5 to price $10.38. It is about 19.51 million shares traded, which is 202.07% compare to the average total volume: 9.65 million. The market cap of UWT is $341.56 million. The year to date change is 13.98%. The 52 week price range is from $7.93 to $50.75.
Navidea Biopharmaceuticals Inc. (NAVB) dropped -12.5% or $-0.14 to price $1.01. It is nearly 201329 shares traded, which is 364.44% compare to the average total volume: 55244. The market cap of NAVB is $10.20 million. The 52 week price range is from $1.01 to $7.39.
China SXT Pharmaceuticals Inc. (SXTC) declined -11.24% or $-0.38 to price $3.0. It is near to 14104 shares traded, which is 14.45% compare to the average total volume: 97600. The 52 week price range is from $3.0 to $23.35.
Hoth Therapeutics Inc. (HOTH) slipped -11.24% or $-0.91 to price $7.19. It is around 44255 shares traded, which is 175.68% compare to the average total volume: 25190. The year to date change is -16.28%. The 52 week price range is from $4.41 to $13.88.
Teligent Inc. (TLGT) declined -11.13% or $-0.07 to price $0.55. It is about 615485 shares traded, which is 181.79% compare to the average total volume: 338566. The market cap of TLGT is $29.62 million. The 52 week price range is from $0.54 to $4.52.
Obsidian Energy Ltd. (OBE) fell -11.11% or $-0.16 to price $1.28. It is nearly 780136 shares traded, which is 442.34% compare to the average total volume: 176366. The 52 week price range is from $1.22 to $8.33.
IZEA Worldwide Inc. (IZEA) declined -10.98% or $-0.07 to price $0.56. It is around 447227 shares traded, which is 93.19% compare to the average total volume: 479925. The market cap of IZEA is $15.20 million. The year to date change is -49.0%. The 52 week price range is from $0.54 to $3.0.
Novus Therapeutics Inc. (NVUS) dropped -10.74% or $-0.16 to price $1.33. It is near 642466 shares traded, which is 235.84% compare to the average total volume: 272413. The market cap of NVUS is $17.15 million. The year to date change is -20.98%.
Lilis Energy Inc. (LLEX) fell -10.73% or $-0.08 to price $0.63. It is approximately 760920 shares traded, which is 149.82% compare to the average total volume: 507894.
Noble Corporation (UK) (NE) declined -10.7% or $-0.22 to price $1.8. It is near 5.07 million shares traded, which is 82.48% compare to the average total volume: 6.15 million. The 52 week price range is from $1.77 to $7.44.