8i Enterprises Acquisition Corp Right (JFKKR) climbed 9.09% or $0.02 to a new 52-week high of $0.24. The 52 week price range is from $0.18 to $0.24.
Intellicheck Inc. (IDN) surged 3.21% or $0.16 to a new 52-week high of $5.15. It is near to 82645 shares traded, which is 219.67% compare to the average total volume: 37622. The market cap of IDN is $81.08 million.
Trident Acquisitions Corp. (TDAC) got up 0.88% or $0.09 to a new 52-week high of $10.35. It is close to 255642 shares traded, which is 1021.59% compare to the average total volume: 25024. The year to date change is 3.79%. The 52 week price range is from $9.72 to $10.35.
Blackrock MuniYield California Quality Fund Inc. (MCA) moved up 0.57% or $0.08 to a new 52-week high of $14.18. It is close to 69511 shares traded, which is 107.22% compare to the average total volume: 64828. The market cap of MCA is $487.87 million. The year to date change is 12.7%.
Angel Oak Financial Strategies Income Term Trust of Beneficial Interest (FINS) climbed 0.5% or $0.1 to a new 52-week high of $20.1. The market cap of FINS is $216.08 million. The year to date change is 0.5%. The 52 week price range is from $19.85 to $20.1.
Nuveen Municipal Value Fund Inc. (NUV) gained 0.39% or $0.04 to a new 52-week high of $10.19. It is near 135528 shares traded, which is 57.12% compare to the average total volume: 237283. The year to date change is 9.99%.
Blackrock MuniYield New Jersey Fund Inc (MYJ) gained 0.34% or $0.05 to a new 52-week high of $14.88. It is around 39370 shares traded, which is 123.11% compare to the average total volume: 31980. The year to date change is 15.3%.
Southern Company (The) Series 2016A 5.25% Junior Subordinated Notes due October 1 2076 (SOJB) surged 0.19% or $0.05 to a new 52-week high of $25.78. It is about 29577 shares traded, which is 50.18% compare to the average total volume: 58945. The year to date change is 15.47%.
iShares Barclays GNMA Bond Fund (GNMA) rose 0.15% or $0.07 to a new 52-week high of $49.77. It is about 11859 shares traded, which is 91.75% compare to the average total volume: 12926. The market cap of GNMA is $124.44 million. The 52 week price range is from $47.27 to $49.77.
Vanguard Total International Bond ETF (BNDX) climbed 0.14% or $0.08 to a new 52-week high of $56.54. It is around 252787 shares traded, which is 21.27% compare to the average total volume: 1.19 million. The market cap of BNDX is $17.33 billion. The year to date change is 4.46%. The 52 week price range is from $54.06 to $56.54.
SPDR Portfolio Intermediate Term Corporate Bond (SPIB) jumped 0.02% or $0.0 to a new 52-week high of $34.47. It is nearly 844437 shares traded, which is 80.89% compare to the average total volume: 1.04 million. The market cap of SPIB is $4.64 billion. The year to date change is 5.37%. The 52 week price range is from $32.7 to $34.47.
Gores Metropoulos Inc. Unit (GMHIU) rose 0.0% or $0.0 to a new 52-week high of $10.35. It is nearly 20100 shares traded, which is 64.03% compare to the average total volume: 31390. The year to date change is 2.27%. The 52 week price range is from $10.06 to $10.35.