Rocky Brands Inc. (RCKY) jumped 14.05% or $2.95 to a new 52-week high of $23.95. It is about 141629 shares traded, which is 349.03% compare to the average total volume: 40578. The market cap of RCKY is $177.39 million.
USANA Health Sciences Inc. (USNA) jumped 11.5% or $11.05 to a new 52-week high of $107.1. It is nearly 595016 shares traded, which is 415.53% compare to the average total volume: 143193. The 52 week price range is from $52.55 to $107.1.
Quality Care Properties Inc. (QCP) moved up 9.21% or $1.92 to a new 52-week high of $22.71. It is near 2.24 million shares traded, which is 364.02% compare to the average total volume: 614162. The market cap of QCP is $2.13 billion.
Integra LifeSciences Holdings Corporation (IART) rose 7.94% or $4.34 to a new 52-week high of $59.01. It is around 1.71 million shares traded, which is 344.82% compare to the average total volume: 497074. The market cap of IART is $4.66 billion. The year to date change is 16.64%.
Farmers & Merchants Bancorp Inc. (FMAO) rose 7.1% or $2.99 to a new 52-week high of $45.11. It is close to 15806 shares traded, which is 171.88% compare to the average total volume: 9196. The market cap of FMAO is $417.98 million.
Baytex Energy Corp (BTE) climbed 6.98% or $0.28 to a new 52-week high of $4.29. It is near to 4.67 million shares traded, which is 239.65% compare to the average total volume: 1.95 million. The year to date change is 29.35%.
Profire Energy Inc. (PFIE) gained 6.54% or $0.24 to a new 52-week high of $3.91. It is approximately 578453 shares traded, which is 258.64% compare to the average total volume: 223654. The market cap of PFIE is $190.93 million.
California Resources Corporation (CRC) got up 6.42% or $1.54 to a new 52-week high of $25.54. It is near to 3.18 million shares traded, which is 178.4% compare to the average total volume: 1.78 million. The market cap of CRC is $1.30 billion. The year to date change is 20.06%. The 52 week price range is from $6.47 to $25.54.
DMC Global Inc. (BOOM) gained 5.14% or $1.52 to a new 52-week high of $31.23. It is around 143055 shares traded, which is 157.2% compare to the average total volume: 91004. The market cap of BOOM is $464.48 million. The year to date change is 20.83%.
Zedge Inc. Class B (ZDGE) rose 4.87% or $0.19 to a new 52-week high of $4.09. It is nearly 28807 shares traded, which is 146.17% compare to the average total volume: 19708. The year to date change is 44.44%. The 52 week price range is from $1.65 to $4.09.
Evolution Petroleum Corporation Inc. (EPM) jumped 4.79% or $0.4 to a new 52-week high of $8.75. It is near to 300123 shares traded, which is 314.11% compare to the average total volume: 95546. The market cap of EPM is $290.25 million. The year to date change is 22.53%. The 52 week price range is from $6.35 to $8.75.
Intelsat S.A. (I) jumped 3.29% or $0.33 to a new 52-week high of $10.35. It is close to 6.61 million shares traded, which is 254.15% compare to the average total volume: 2.60 million. The market cap of I is $1.24 billion. The year to date change is 175.27%.
HomeTown Bankshares Corporation (HMTA) rose 2.92% or $0.34 to a new 52-week high of $12.0. It is about 41634 shares traded, which is 1787.63% compare to the average total volume: 2329. The market cap of HMTA is $69.61 million. The year to date change is 6.0%.
Popular Inc. (BPOP) got up 2.67% or $1.23 to a new 52-week high of $47.31. It is near to 687896 shares traded, which is 73.76% compare to the average total volume: 932588. The market cap of BPOP is $4.83 billion. The year to date change is 30.0%. The 52 week price range is from $32.05 to $47.31.
Denny’s Corporation (DENN) got up 2.57% or $0.42 to a new 52-week high of $17.0. It is approximately 261306 shares traded, which is 112.26% compare to the average total volume: 232769. The market cap of DENN is $1.09 billion. The 52 week price range is from $10.87 to $17.0.
W.R. Berkley Corporation (WRB) jumped 2.54% or $1.89 to a new 52-week high of $76.21. It is about 435862 shares traded, which is 100.59% compare to the average total volume: 433321. The year to date change is 6.32%.
UNIVERSAL INSURANCE HOLDINGS INC (UVE) rose 2.44% or $0.8 to a new 52-week high of $33.55. It is near 225484 shares traded, which is 113.6% compare to the average total volume: 198486.
Enterprise Financial Services Corporation (EFSC) gained 2.11% or $1.05 to a new 52-week high of $50.8. It is nearly 130428 shares traded, which is 137.72% compare to the average total volume: 94708. The 52 week price range is from $36.65 to $50.8.
VASCO Data Security International Inc. (VDSI) got up 1.97% or $0.3 to a new 52-week high of $15.5. It is nearly 300424 shares traded, which is 149.75% compare to the average total volume: 200623. The year to date change is 7.8%. The 52 week price range is from $11.05 to $15.5.
WildHorse Resource Development Corporation (WRD) gained 1.81% or $0.45 to a new 52-week high of $25.3. It is nearly 469386 shares traded, which is 66.41% compare to the average total volume: 706808. The market cap of WRD is $2.56 billion. The year to date change is 34.76%. The 52 week price range is from $10.36 to $25.3.
Nasdaq Inc. (NDAQ) got up 1.8% or $1.55 to a new 52-week high of $87.8. It is approximately 1.07 million shares traded, which is 111.79% compare to the average total volume: 955256.
TCF Financial Corporation (TCF) surged 1.37% or $0.34 to a new 52-week high of $25.13. It is close to 2.34 million shares traded, which is 128.7% compare to the average total volume: 1.82 million. The market cap of TCF is $4.26 billion. The year to date change is 20.31%. The 52 week price range is from $14.58 to $25.13.
Cal-Maine Foods Inc. (CALM) jumped 1.31% or $0.65 to a new 52-week high of $50.4. It is close to 233359 shares traded, which is 58.12% compare to the average total volume: 401494. The 52 week price range is from $33.4 to $50.4.
Morningstar Inc. (MORN) moved up 1.3% or $1.34 to a new 52-week high of $104.73. It is about 39008 shares traded, which is 86.32% compare to the average total volume: 45191. The market cap of MORN is $4.46 billion. The year to date change is 7.21%. The 52 week price range is from $68.43 to $104.73.