North American Construction Group Ltd. (no par) (NOA) jumped 14.78% or $0.85 to a new 52-week high of $6.6. It is nearly 139837 shares traded, which is 263.1% compare to the average total volume: 53150. The year to date change is 14.33%. The 52 week price range is from $3.7 to $6.6.
Cray Inc (CRAY) jumped 14.37% or $3.5 to a new 52-week high of $27.85. It is nearly 2.07 million shares traded, which is 735.59% compare to the average total volume: 281177. The market cap of CRAY is $1.13 billion.
XO Group Inc. (XOXO) surged 12.8% or $2.81 to a new 52-week high of $24.76. It is about 351543 shares traded, which is 355.17% compare to the average total volume: 98978. The market cap of XOXO is $641.63 million. The year to date change is 18.65%. The 52 week price range is from $16.06 to $24.76.
CASI Pharmaceuticals Inc. (CASI) climbed 11.91% or $0.85 to a new 52-week high of $7.99. It is approximately 1.58 million shares traded, which is 144.24% compare to the average total volume: 1.10 million. The year to date change is 99.44%.
Eleven Biotherapeutics Inc. (EBIO) surged 10.65% or $0.31 to a new 52-week high of $3.22. It is approximately 12.53 million shares traded, which is 273.05% compare to the average total volume: 4.59 million. The market cap of EBIO is $138.80 million. The year to date change is 250.6%.
Tenet Healthcare Corporation (THC) gained 9.8% or $2.8 to a new 52-week high of $31.32. It is near 7.25 million shares traded, which is 320.1% compare to the average total volume: 2.27 million. The market cap of THC is $3.19 billion.
Mid-Con Energy Partners LP (MCEP) moved up 8.73% or $0.2 to a new 52-week high of $2.49. It is nearly 420000 shares traded, which is 392.3% compare to the average total volume: 107062. The year to date change is 97.41%. The 52 week price range is from $0.92 to $2.49.
Bandwidth Inc. (BAND) rose 8.71% or $2.8 to a new 52-week high of $34.96. It is approximately 132674 shares traded, which is 178.52% compare to the average total volume: 74317. The market cap of BAND is $618.53 million. The 52 week price range is from $18.05 to $34.96.
Halyard Health Inc. (HYH) got up 8.37% or $4.04 to a new 52-week high of $52.3. It is about 1.12 million shares traded, which is 226.43% compare to the average total volume: 496182. The market cap of HYH is $2.45 billion. The year to date change is 1.54%.
Five9 Inc. (FIVN) got up 8.28% or $2.49 to a new 52-week high of $32.55. It is about 1.47 million shares traded, which is 544.24% compare to the average total volume: 270284. The year to date change is 25.51%. The 52 week price range is from $17.95 to $32.55.
Strayer Education Inc. (STRA) moved up 8.14% or $8.41 to a new 52-week high of $111.78. It is close to 173190 shares traded, which is 209.85% compare to the average total volume: 82532. The year to date change is 13.64%.
TCF Financial Corporation Warrants (TCF+) got up 8.0% or $0.64 to a new 52-week high of $8.64. It is around 14000 shares traded, which is 192.6% compare to the average total volume: 7269. The year to date change is 105.13%.
nLIGHT Inc. (LASR) surged 7.93% or $2.13 to a new 52-week high of $29.0. The year to date change is -0.3%. The 52 week price range is from $22.14 to $29.0.
Zendesk Inc. (ZEN) surged 7.72% or $3.75 to a new 52-week high of $52.33. It is near to 2.87 million shares traded, which is 215.42% compare to the average total volume: 1.33 million. The year to date change is 42.63%.
Evertec Inc. (EVTC) gained 7.7% or $1.43 to a new 52-week high of $19.93. It is around 3.90 million shares traded, which is 669.94% compare to the average total volume: 582187. The market cap of EVTC is $1.44 billion. The year to date change is 34.45%. The 52 week price range is from $12.6 to $19.93.
AppFolio Inc. (APPF) climbed 7.21% or $3.55 to a new 52-week high of $52.8. It is around 148713 shares traded, which is 123.66% compare to the average total volume: 120262. The market cap of APPF is $1.80 billion. The year to date change is 19.54%. The 52 week price range is from $25.55 to $52.8.
BeiGene Ltd. (BGNE) moved up 7.05% or $12.06 to a new 52-week high of $183.17. It is around 314559 shares traded, which is 82.96% compare to the average total volume: 379161. The 52 week price range is from $34.36 to $183.17.
HollyFrontier Corporation (HFC) climbed 6.93% or $4.19 to a new 52-week high of $64.65. It is around 3.08 million shares traded, which is 142.06% compare to the average total volume: 2.17 million. The market cap of HFC is $11.45 billion. The year to date change is 18.73%. The 52 week price range is from $23.46 to $64.65.
W&T Offshore Inc. (WTI) gained 6.51% or $0.41 to a new 52-week high of $6.71. It is close to 4.29 million shares traded, which is 181.3% compare to the average total volume: 2.37 million. The market cap of WTI is $933.30 million. The year to date change is 69.35%. The 52 week price range is from $1.81 to $6.71.
Teladoc Inc. (TDOC) moved up 6.44% or $2.75 to a new 52-week high of $45.45. It is close to 2.59 million shares traded, which is 366.5% compare to the average total volume: 707082. The year to date change is 17.96%.
Kayne Anderson Acquisition Corp. Warrant (KAACW) moved up 5.77% or $0.06 to a new 52-week high of $1.1. It is nearly 202000 shares traded, which is 2965.79% compare to the average total volume: 6811. The 52 week price range is from $0.59 to $1.1.
Kindred Biosciences Inc. (KIN) climbed 5.65% or $0.52 to a new 52-week high of $9.82. It is near to 39306 shares traded, which is 41.12% compare to the average total volume: 95598. The market cap of KIN is $277.10 million.
Viper Energy Partners LP (VNOM) jumped 4.89% or $1.42 to a new 52-week high of $30.47. It is close to 1.33 million shares traded, which is 176.24% compare to the average total volume: 756982. The market cap of VNOM is $3.47 billion. The 52 week price range is from $14.76 to $30.47.
Travelzoo (TZOO) got up 4.82% or $0.6 to a new 52-week high of $13.05. It is nearly 357030 shares traded, which is 290.0% compare to the average total volume: 123114. The 52 week price range is from $5.75 to $13.05.