24 Stocks Hit A New 52-Week Low On Friday


Summit Midstream Partners LP Representing Limited Partner Interests (SMLP) dropped -8.72% or $-1.68 to a new 52-week low of $17.52. It is approximately 831399 shares traded, which is 380.43% compare to the average total volume: 218544. The year to date change is -10.49%. The 52 week price range is from $17.52 to $24.9.

Akari Therapeutics Plc (AKTX) fell -8.18% or $-0.18 to a new 52-week low of $2.02. It is near 205104 shares traded, which is 93.74% compare to the average total volume: 218795. The market cap of AKTX is $30.82 million. The 52 week price range is from $2.02 to $22.2.

BRF S.A. (BRFS) dropped -7.96% or $-0.76 to a new 52-week low of $8.73. It is nearly 8.36 million shares traded, which is 354.74% compare to the average total volume: 2.36 million. The year to date change is -16.97%.

Summer Infant Inc. (SUMR) slipped -6.42% or $-0.07 to a new 52-week low of $1.02. It is around 66667 shares traded, which is 210.6% compare to the average total volume: 31655. The year to date change is -23.71%.

Geospace Technologies Corporation (GEOS) tumbled -6.08% or $-0.72 to a new 52-week low of $11.12. It is around 75094 shares traded, which is 151.18% compare to the average total volume: 49672. The year to date change is -12.33%. The 52 week price range is from $11.12 to $18.71.

Wheeler Real Estate Investment Trust Inc. Preferred Stock (WHLRP) declined -5.5% or $-0.8 to a new 52-week low of $13.75. It is around 16206 shares traded, which is 201.82% compare to the average total volume: 8030. The market cap of WHLRP is $9.90 million.

Constellation Alpha Capital Corp. Warrant (CNACW) tumbled -5.0% or $-0.01 to a new 52-week low of $0.19. It is close to 10681 shares traded, which is 25.76% compare to the average total volume: 41465. The year to date change is -13.04%.

SELLAS Life Sciences Group Inc. (SLS) slipped -4.18% or $-0.22 to a new 52-week low of $5.05. It is around 19925 shares traded, which is 72.17% compare to the average total volume: 27610.

Fibrocell Science Inc (FCSC) dropped -3.93% or $-0.02 to a new 52-week low of $0.58. It is nearly 808511 shares traded, which is 118.91% compare to the average total volume: 679929. The market cap of FCSC is $15.05 million.

Bel Fuse Inc. Class B Common Stock (BELFB) dipped -3.52% or $-0.65 to a new 52-week low of $17.8. It is nearly 30310 shares traded, which is 108.99% compare to the average total volume: 27810.

Invuity Inc. (IVTY) declined -3.47% or $-0.12 to a new 52-week low of $3.48. It is near to 153643 shares traded, which is 52.08% compare to the average total volume: 295005. The market cap of IVTY is $59.70 million.

RPX Corporation (RPXC) declined -3.4% or $-0.36 to a new 52-week low of $10.22. It is approximately 823576 shares traded, which is 208.97% compare to the average total volume: 394103. The market cap of RPXC is $506.16 million.

Pretium Resources Inc. (Canada) (PVG) fell -3.24% or $-0.21 to a new 52-week low of $6.27. It is close to 2.09 million shares traded, which is 58.81% compare to the average total volume: 3.55 million.

SpartanNash Company (SPTN) tumbled -2.82% or $-0.48 to a new 52-week low of $16.52. It is close to 689202 shares traded, which is 248.46% compare to the average total volume: 277389. The year to date change is -37.89%. The 52 week price range is from $16.52 to $39.67.

Barrick Gold Corporation (ABX) dropped -2.64% or $-0.33 to a new 52-week low of $12.15. It is close to 20.45 million shares traded, which is 151.18% compare to the average total volume: 13.52 million. The 52 week price range is from $12.15 to $20.36.

Gates Industrial Corporation plc (GTES) tumbled -2.58% or $-0.46 to a new 52-week low of $17.18. It is approximately 992963 shares traded, which is 73.83% compare to the average total volume: 1.34 million. The market cap of GTES is $4.88 billion. The year to date change is -4.65%. The 52 week price range is from $17.18 to $20.0.

Empire State Realty OP L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests (OGCP) declined -2.53% or $-0.45 to a new 52-week low of $17.35. It is about 17889 shares traded, which is 414.67% compare to the average total volume: 4314. The market cap of OGCP is $5.16 billion.

Alio Gold Inc. (Canada) (ALO) fell -1.89% or $-0.05 to a new 52-week low of $2.59. It is near to 158730 shares traded, which is 107.87% compare to the average total volume: 147150. The market cap of ALO is $115.72 million. The 52 week price range is from $2.59 to $6.06.

Stericycle Inc. Depository Receipt (SRCLP) dipped -1.33% or $-0.64 to a new 52-week low of $47.5. It is nearly 37604 shares traded, which is 53.17% compare to the average total volume: 70728. The year to date change is -10.15%.

Stericycle Inc. (SRCL) fell -1.04% or $-0.63 to a new 52-week low of $60.0. It is close to 2.48 million shares traded, which is 232.66% compare to the average total volume: 1.07 million. The year to date change is -11.57%.

Sunstone Hotel Investors Inc. 6.450% Series F Cumulative Redeemable Preferred Stock (SHO-F) dipped -0.89% or $-0.22 to a new 52-week low of $24.55. It is close to 11704 shares traded, which is 619.92% compare to the average total volume: 1888.

ProAssurance Corporation (PRA) fell -0.78% or $-0.38 to a new 52-week low of $47.88. It is near 121590 shares traded, which is 58.05% compare to the average total volume: 209440.

Genesis Energy L.P. (GEL) dipped -0.76% or $-0.15 to a new 52-week low of $19.55. It is nearly 966250 shares traded, which is 136.14% compare to the average total volume: 709750. The market cap of GEL is $2.40 billion. The year to date change is -13.71%. The 52 week price range is from $19.55 to $34.53.

SuperValu Inc. (SVU) dipped -0.58% or $-0.08 to a new 52-week low of $13.73. It is about 891742 shares traded, which is 44.25% compare to the average total volume: 2.02 million.


Tags:

Share this post