Intercept Pharmaceuticals Inc. (ICPT) slipped -7.17% or $-4.17 to a new 52-week low of $54.03. It is near to 1.50 million shares traded, which is 214.0% compare to the average total volume: 699770. The year to date change is 3.3%.
Yield10 Bioscience Inc. (YTEN) slipped -6.63% or $-0.12 to a new 52-week low of $1.69. It is about 516304 shares traded, which is 64.68% compare to the average total volume: 798199. The market cap of YTEN is $14.50 million.
Invuity Inc. (IVTY) slipped -5.37% or $-0.32 to a new 52-week low of $5.72. It is nearly 204061 shares traded, which is 196.27% compare to the average total volume: 103972. The market cap of IVTY is $98.12 million. The year to date change is -0.82%.
Curis Inc. (CRIS) declined -5.16% or $-0.04 to a new 52-week low of $0.69. It is nearly 1.87 million shares traded, which is 106.11% compare to the average total volume: 1.76 million. The year to date change is -1.63%. The 52 week price range is from $0.69 to $3.22.
Francesca’s Holdings Corporation (FRAN) slipped -4.45% or $-0.26 to a new 52-week low of $5.68. It is near to 2.67 million shares traded, which is 150.3% compare to the average total volume: 1.78 million. The year to date change is -20.98%. The 52 week price range is from $5.68 to $19.5.
Teekay Tankers Ltd. (TNK) fell -3.7% or $-0.05 to a new 52-week low of $1.3. It is nearly 2.49 million shares traded, which is 99.25% compare to the average total volume: 2.51 million. The market cap of TNK is $363.40 million. The year to date change is -2.88%. The 52 week price range is from $1.3 to $2.7.
VelocityShares Daily 2x VIX Short Term ETN (TVIX) dipped -3.04% or $-0.15 to a new 52-week low of $4.78. It is about 9.56 million shares traded, which is 67.22% compare to the average total volume: 14.22 million. The 52 week price range is from $4.78 to $73.1.
James River Group Holdings Ltd. (JRVR) slipped -2.72% or $-1.03 to a new 52-week low of $36.85. It is around 192355 shares traded, which is 83.6% compare to the average total volume: 230084. The market cap of JRVR is $1.09 billion. The 52 week price range is from $36.85 to $46.2.
Direxion Daily Russia Bear 3x Shares (RUSS) dipped -2.56% or $-0.48 to a new 52-week low of $18.25. It is nearly 85470 shares traded, which is 156.89% compare to the average total volume: 54476. The market cap of RUSS is $4.75 million. The 52 week price range is from $18.25 to $44.39.
ProShares Trust Ultra VIX Short Term Futures (UVXY) declined -2.56% or $-0.23 to a new 52-week low of $8.76. It is approximately 17.97 million shares traded, which is 69.98% compare to the average total volume: 25.68 million. The 52 week price range is from $8.76 to $134.52.
Direxion Daily Semiconductor Bear 3x Shares (SOXS) slipped -2.45% or $-0.34 to a new 52-week low of $13.54. It is around 300319 shares traded, which is 40.75% compare to the average total volume: 736917. The year to date change is -8.38%. The 52 week price range is from $13.54 to $53.95.
Sears Holdings Corporation (SHLD) declined -2.44% or $-0.08 to a new 52-week low of $3.4. It is around 1.82 million shares traded, which is 105.64% compare to the average total volume: 1.72 million. The market cap of SHLD is $365.35 million. The year to date change is -7.94%.
Corporate Capital Trust Inc. (CCT) declined -2.29% or $-0.36 to a new 52-week low of $15.54. It is nearly 696456 shares traded, which is 118.1% compare to the average total volume: 589694. The market cap of CCT is $4.75 billion. The year to date change is 1.21%. The 52 week price range is from $15.54 to $19.0.
VelocityShares Daily 2x VIX Medium Term ETN (TVIZ) tumbled -2.25% or $-0.19 to a new 52-week low of $8.25. It is around 12288 shares traded, which is 124.88% compare to the average total volume: 9840. The market cap of TVIZ is $4.40 million.
ProShares Trust VIX Short-Term Futures (VIXY) tumbled -1.92% or $-0.42 to a new 52-week low of $21.41. It is close to 532544 shares traded, which is 44.03% compare to the average total volume: 1.21 million. The market cap of VIXY is $127.42 million. The 52 week price range is from $21.41 to $75.08.
VelocityShares VIX Short Term ETN (VIIX) dipped -1.8% or $-0.2 to a new 52-week low of $10.91. It is nearly 31973 shares traded, which is 34.15% compare to the average total volume: 93631. The market cap of VIIX is $9.10 million. The year to date change is -2.37%.
Direxion Daily Energy Bear 3X Shares (ERY) dropped -1.75% or $-0.14 to a new 52-week low of $7.88. It is around 740084 shares traded, which is 113.43% compare to the average total volume: 652458. The year to date change is -6.2%. The 52 week price range is from $7.88 to $15.52.
ProShares UltraShort MSCI Japan (EWV) tumbled -1.71% or $-0.43 to a new 52-week low of $24.44. It is approximately 11167 shares traded, which is 260.61% compare to the average total volume: 4285. The year to date change is -4.66%.
Direxion Technology Bear 3X Shares (TECS) declined -1.31% or $-0.08 to a new 52-week low of $6.11. It is close to 171859 shares traded, which is 56.82% compare to the average total volume: 302479. The market cap of TECS is $16.60 million. The 52 week price range is from $6.11 to $16.79.
iPath S&P 500 VIX Short Term Futures TM ETN (VXX) tumbled -1.18% or $-0.31 to a new 52-week low of $25.97. It is near to 17.95 million shares traded, which is 54.52% compare to the average total volume: 32.93 million. The market cap of VXX is $839.31 million. The 52 week price range is from $25.97 to $90.04.
ProShares UltraPro Short QQQ (SQQQ) fell -1.15% or $-0.22 to a new 52-week low of $18.9. It is close to 3.37 million shares traded, which is 56.37% compare to the average total volume: 5.98 million. The market cap of SQQQ is $433.48 million. The year to date change is -6.32%. The 52 week price range is from $18.9 to $48.21.
ProShares UltraShort Oil & Gas (DUG) declined -1.14% or $-0.39 to a new 52-week low of $33.96. It is about 51428 shares traded, which is 165.46% compare to the average total volume: 31081. The market cap of DUG is $17.56 million. The year to date change is -3.94%. The 52 week price range is from $33.96 to $53.46.
Direxion Daily FTSE China Bear 3x Shares (YANG) fell -1.09% or $-0.06 to a new 52-week low of $5.0. It is near to 433925 shares traded, which is 102.13% compare to the average total volume: 424865. The year to date change is -4.89%. The 52 week price range is from $5.0 to $15.4.
ProShares Trust VIX Mid-Term Futures (VIXM) dropped -1.03% or $-0.21 to a new 52-week low of $20.3. It is nearly 10577 shares traded, which is 19.39% compare to the average total volume: 54551. The year to date change is -1.44%.