FTD Companies Inc. (FTD) fell -9.26% or $-0.62 to a new 52-week low of $6.12. It is near to 431340 shares traded, which is 147.87% compare to the average total volume: 291696. The year to date change is -10.24%. The 52 week price range is from $6.12 to $24.85.
OncoMed Pharmaceuticals Inc. (OMED) slipped -5.97% or $-0.17 to a new 52-week low of $2.68. It is close to 241240 shares traded, which is 93.8% compare to the average total volume: 257195. The market cap of OMED is $101.46 million. The 52 week price range is from $2.68 to $10.89.
NorthStar Asset Management Group Inc. 7.50% Series G cumulative redeemable perpetual preferred stock (CLNS-G) dipped -5.81% or $-1.45 to a new 52-week low of $23.53. It is nearly 44043 shares traded, which is 1108.28% compare to the average total volume: 3974.
Eaton Vance Tax-Advantaged Bond of Beneficial Interest (EXD) tumbled -5.43% or $-0.53 to a new 52-week low of $9.24. It is approximately 122449 shares traded, which is 162.65% compare to the average total volume: 75283. The 52 week price range is from $9.24 to $11.98.
Acacia Communications Inc. (ACIA) slipped -5.3% or $-1.92 to a new 52-week low of $34.33. It is near 516919 shares traded, which is 160.59% compare to the average total volume: 321889. The year to date change is -1.63%. The 52 week price range is from $34.33 to $69.57.
Synthesis Energy Systems Inc. (SES) dipped -5.16% or $-0.13 to a new 52-week low of $2.39. It is nearly 32573 shares traded, which is 93.69% compare to the average total volume: 34766. The market cap of SES is $26.19 million. The year to date change is -11.89%. The 52 week price range is from $2.39 to $10.24.
Southwestern Energy Company (SWN) tumbled -5.1% or $-0.26 to a new 52-week low of $4.75. It is around 42.53 million shares traded, which is 169.68% compare to the average total volume: 25.07 million. The market cap of SWN is $2.79 billion. The year to date change is -15.4%. The 52 week price range is from $4.75 to $9.75.
Bluerock Residential Growth REIT Inc. Class A (BRG) dipped -5.03% or $-0.44 to a new 52-week low of $8.3. It is approximately 664510 shares traded, which is 191.24% compare to the average total volume: 347470. The 52 week price range is from $8.3 to $13.94.
StoneMor Partners L.P. Rep Limited Partnership Interests (STON) slipped -4.78% or $-0.25 to a new 52-week low of $4.98. It is around 459184 shares traded, which is 155.02% compare to the average total volume: 296218. The market cap of STON is $189.03 million. The 52 week price range is from $4.98 to $11.45.
Maiden Holdings North America Ltd. 7.125% Non-Cumulative Preference Shares Series C (MH-C) tumbled -4.75% or $-1.04 to a new 52-week low of $20.86. It is close to 17913 shares traded, which is 41.72% compare to the average total volume: 42941. The year to date change is -9.2%.
Bellatrix Exploration Ltd (Canada) (BXE) slipped -4.7% or $-0.07 to a new 52-week low of $1.42. It is approximately 93677 shares traded, which is 46.89% compare to the average total volume: 199777. The market cap of BXE is $70.12 million.
Qwest Corporation 7.00% Notes due 2025 (CTU) slipped -4.61% or $-1.04 to a new 52-week low of $21.5. It is approximately 69381 shares traded, which is 165.59% compare to the average total volume: 41900. The year to date change is -1.05%. The 52 week price range is from $21.5 to $25.79.
Credit Suisse AG X-Links Monthly Pay 2xLeveraged Mortgage REIT Exchange Traded Notes (ETNs) due July 11 2036 (REML) tumbled -4.51% or $-1.21 to a new 52-week low of $25.65. It is nearly 43103 shares traded, which is 202.87% compare to the average total volume: 21247.
Orexigen Therapeutics Inc. (OREX) dropped -4.43% or $-0.05 to a new 52-week low of $1.08. It is around 468432 shares traded, which is 176.02% compare to the average total volume: 266131. The market cap of OREX is $20.24 million. The 52 week price range is from $1.08 to $5.7.
Washington Prime Group Inc. 6.875% Series I Cumulative Redeemable Preferred SBI (WPG-I) declined -4.17% or $-1.01 to a new 52-week low of $23.25. It is near 15361 shares traded, which is 395.6% compare to the average total volume: 3883. The year to date change is -0.48%. The 52 week price range is from $23.25 to $26.17.
Qwest Corporation 6.75% Notes due 2057 (CTDD) declined -4.09% or $-0.89 to a new 52-week low of $20.89. It is about 180435 shares traded, which is 139.36% compare to the average total volume: 129474. The 52 week price range is from $20.89 to $25.97.
Qwest Corporation 7.00% Notes due 2052 (CTX) slipped -4.04% or $-0.91 to a new 52-week low of $21.59. It is nearly 119312 shares traded, which is 178.81% compare to the average total volume: 66725. The market cap of CTX is $2.71 billion. The year to date change is -1.36%.
Spark Energy Inc. (SPKE) slipped -4.03% or $-0.43 to a new 52-week low of $10.12. It is near 425697 shares traded, which is 170.6% compare to the average total volume: 249535. The year to date change is -11.72%. The 52 week price range is from $10.12 to $23.65.
VIVUS Inc. (VVUS) fell -4.02% or $-0.02 to a new 52-week low of $0.44. It is around 508304 shares traded, which is 73.63% compare to the average total volume: 690362. The 52 week price range is from $0.44 to $1.38.
Skyline Medical Inc. (SKLN) tumbled -3.99% or $-0.03 to a new 52-week low of $0.84. It is approximately 346192 shares traded, which is 60.25% compare to the average total volume: 574604. The year to date change is -9.84%. The 52 week price range is from $0.84 to $3.25.
Qwest Corporation 6.5% Notes due 2056 (CTBB) tumbled -3.83% or $-0.81 to a new 52-week low of $20.3. It is nearly 272014 shares traded, which is 158.81% compare to the average total volume: 171283.
Colony NorthStar Inc. 7.125% Series H cumulative redeemable perpetual preferred stock (CLNS-H) slipped -3.77% or $-0.9 to a new 52-week low of $22.88. It is nearly 62856 shares traded, which is 349.88% compare to the average total volume: 17965. The year to date change is -5.56%.
Summer Infant Inc. (SUMR) dipped -3.7% or $-0.05 to a new 52-week low of $1.3. It is around 36206 shares traded, which is 148.93% compare to the average total volume: 24310.
CYS Investments Inc. (CYS) slipped -3.69% or $-0.26 to a new 52-week low of $6.92. It is near to 2.88 million shares traded, which is 208.84% compare to the average total volume: 1.38 million.