Aceto Corporation (ACET) fell -9.36% or $-0.24 to a new 52-week low of $2.27. It is near 2.10 million shares traded, which is 289.38% compare to the average total volume: 726564. The year to date change is -76.16%. The 52 week price range is from $2.27 to $17.03.
Netlist Inc. (NLST) slipped -8.75% or $-0.01 to a new 52-week low of $0.15. It is close to 2.55 million shares traded, which is 185.88% compare to the average total volume: 1.37 million. The market cap of NLST is $12.47 million. The year to date change is -55.18%. The 52 week price range is from $0.15 to $1.37.
Surface Oncology Inc. (SURF) slipped -7.31% or $-1.01 to a new 52-week low of $12.8. The market cap of SURF is $338.59 million. The 52 week price range is from $12.8 to $14.75.
Roadrunner Transportation Systems Inc (RRTS) fell -6.88% or $-0.15 to a new 52-week low of $2.03. It is around 350954 shares traded, which is 74.59% compare to the average total volume: 470481. The market cap of RRTS is $78.14 million. The year to date change is -73.7%.
Onconova Therapeutics Inc. (ONTX) slipped -6.31% or $-0.04 to a new 52-week low of $0.53. It is around 454545 shares traded, which is 99.46% compare to the average total volume: 456994. The market cap of ONTX is $10.11 million. The year to date change is -62.04%. The 52 week price range is from $0.53 to $2.83.
Tintri Inc. (TNTR) declined -6.29% or $-0.1 to a new 52-week low of $1.49. It is near 250000 shares traded, which is 13.01% compare to the average total volume: 1.92 million. The market cap of TNTR is $46.67 million. The year to date change is -70.28%. The 52 week price range is from $1.49 to $7.75.
iPic Entertainment Inc. (IPIC) fell -6.19% or $-0.65 to a new 52-week low of $9.85. It is close to 11954 shares traded, which is 133.59% compare to the average total volume: 8948. The 52 week price range is from $9.85 to $17.0.
Forward Pharma A/S (FWP) fell -6.13% or $-0.13 to a new 52-week low of $1.99. It is approximately 65642 shares traded, which is 238.74% compare to the average total volume: 27495. The market cap of FWP is $93.90 million. The year to date change is -48.67%. The 52 week price range is from $1.99 to $30.0.
Motorcar Parts of America Inc. (MPAA) tumbled -6.03% or $-1.27 to a new 52-week low of $19.78. It is around 102759 shares traded, which is 73.15% compare to the average total volume: 140480. The market cap of MPAA is $377.28 million. The year to date change is -20.72%. The 52 week price range is from $19.78 to $31.57.
CDTI Advanced Materials Inc. (CDTI) dipped -5.97% or $-0.04 to a new 52-week low of $0.67. It is near 75330 shares traded, which is 52.31% compare to the average total volume: 144017.
Nano Dimension Ltd. (NNDM) declined -5.66% or $-0.09 to a new 52-week low of $1.5. It is approximately 37168 shares traded, which is 104.86% compare to the average total volume: 35444.
ClearSign Combustion Corporation (CLIR) declined -5.41% or $-0.1 to a new 52-week low of $1.75. It is about 289308 shares traded, which is 175.62% compare to the average total volume: 164738. The market cap of CLIR is $37.38 million. The year to date change is -47.14%. The 52 week price range is from $1.75 to $4.7.
SteadyMed Ltd. (STDY) dipped -5.17% or $-0.15 to a new 52-week low of $2.75. It is around 40892 shares traded, which is 189.69% compare to the average total volume: 21557. The year to date change is -20.55%.
Viveve Medical Inc. (VIVE) dipped -5.13% or $-0.16 to a new 52-week low of $2.96. It is nearly 145596 shares traded, which is 48.62% compare to the average total volume: 299455. The market cap of VIVE is $92.45 million. The year to date change is -39.88%. The 52 week price range is from $2.96 to $8.75.
Mallinckrodt plc (MNK) declined -4.94% or $-0.68 to a new 52-week low of $13.08. It is around 2.58 million shares traded, which is 82.38% compare to the average total volume: 3.13 million. The market cap of MNK is $1.13 billion. The year to date change is -44.05%.
ReWalk Robotics Ltd (RWLK) tumbled -4.46% or $-0.05 to a new 52-week low of $1.05. It is nearly 44345 shares traded, which is 22.19% compare to the average total volume: 199880. The market cap of RWLK is $31.54 million. The year to date change is -2.22%.
ADOMANI Inc. (ADOM) tumbled -4.35% or $-0.03 to a new 52-week low of $0.74. It is nearly 62112 shares traded, which is 68.09% compare to the average total volume: 91218. The market cap of ADOM is $53.09 million.
Teucrium Sugar Fund ETV (CANE) slipped -3.93% or $-0.31 to a new 52-week low of $7.57. It is approximately 70855 shares traded, which is 210.3% compare to the average total volume: 33692. The year to date change is -21.92%.
Alaska Communications Systems Group Inc. (ALSK) slipped -3.92% or $-0.06 to a new 52-week low of $1.47. It is close to 251244 shares traded, which is 183.15% compare to the average total volume: 137183. The market cap of ALSK is $77.21 million. The year to date change is -40.47%. The 52 week price range is from $1.47 to $2.91.
iPathA Series B Bloomberg Sugar Subindex Total Return ETN (SGGB) declined -3.74% or $-1.66 to a new 52-week low of $42.71. It is about 17005 shares traded, which is 573.33% compare to the average total volume: 2966. The year to date change is -12.66%. The 52 week price range is from $42.71 to $51.82.
Axovant Sciences Ltd. (AXON) dropped -3.7% or $-0.04 to a new 52-week low of $1.04. It is approximately 334191 shares traded, which is 55.97% compare to the average total volume: 597120. The 52 week price range is from $1.04 to $27.98.
Houston American Energy Corporation (HUSA) dropped -3.65% or $-0.01 to a new 52-week low of $0.25. It is nearly 384615 shares traded, which is 86.03% compare to the average total volume: 447088. The market cap of HUSA is $14.93 million. The 52 week price range is from $0.25 to $1.05.
Sphere 3D Corp. (ANY) slipped -3.58% or $-0.02 to a new 52-week low of $0.51. It is close to 1.04 million shares traded, which is 91.72% compare to the average total volume: 1.13 million. The market cap of ANY is $6.51 million. The year to date change is -80.45%. The 52 week price range is from $0.51 to $7.25.
IDT Corporation Class B (IDT) tumbled -3.26% or $-0.18 to a new 52-week low of $5.35. It is approximately 155138 shares traded, which is 52.48% compare to the average total volume: 295592. The year to date change is -51.11%. The 52 week price range is from $5.35 to $17.71.