Forward Pharma A/S (FWP) slipped -9.97% or $-0.31 to a new 52-week low of $2.84. It is about 42717 shares traded, which is 66.33% compare to the average total volume: 64398. The year to date change is -23.73%. The 52 week price range is from $2.84 to $30.44.
Neovasc Inc. (NVCN) dipped -8.71% or $-0.02 to a new 52-week low of $0.26. It is near 4.04 million shares traded, which is 186.74% compare to the average total volume: 2.16 million. The market cap of NVCN is $26.27 million.
Osisko Gold Royalties Ltd (OR) declined -8.66% or $-0.92 to a new 52-week low of $9.71. It is around 1.15 million shares traded, which is 160.94% compare to the average total volume: 714870. The 52 week price range is from $9.71 to $14.39.
Lincoln Educational Services Corporation (LINC) dipped -7.58% or $-0.12 to a new 52-week low of $1.52. It is around 35211 shares traded, which is 157.47% compare to the average total volume: 22360. The market cap of LINC is $37.70 million. The year to date change is -16.24%. The 52 week price range is from $1.52 to $3.74.
Inpixon (INPX) tumbled -7.23% or $-0.17 to a new 52-week low of $2.18. It is near 730956 shares traded, which is 73.19% compare to the average total volume: 998726. The year to date change is -63.57%. The 52 week price range is from $2.18 to $138.3.
MagneGas Corporation (MNGA) dipped -6.18% or $-0.08 to a new 52-week low of $1.23. It is approximately 246835 shares traded, which is 47.09% compare to the average total volume: 524141.
Trinity Place Holdings Inc. (TPHS) dipped -5.27% or $-0.34 to a new 52-week low of $6.03. It is near 61284 shares traded, which is 256.15% compare to the average total volume: 23925. The year to date change is -9.0%.
Medley Capital Corporation (MCC) dipped -5.22% or $-0.22 to a new 52-week low of $4.08. It is approximately 346599 shares traded, which is 105.42% compare to the average total volume: 328771. The year to date change is -18.98%. The 52 week price range is from $4.08 to $7.89.
Solitario Zinc Corp. (XPL) fell -5.16% or $-0.03 to a new 52-week low of $0.49. It is around 224365 shares traded, which is 151.63% compare to the average total volume: 147970.
Sino-Global Shipping America Ltd. (SINO) slipped -5.05% or $-0.11 to a new 52-week low of $2.07. It is nearly 121622 shares traded, which is 153.31% compare to the average total volume: 79331. The year to date change is -15.18%. The 52 week price range is from $2.07 to $3.99.
Roadrunner Transportation Systems Inc (RRTS) dipped -5.03% or $-0.19 to a new 52-week low of $3.59. It is nearly 425025 shares traded, which is 216.41% compare to the average total volume: 196402. The year to date change is -52.21%. The 52 week price range is from $3.59 to $9.75.
Qumu Corporation (QUMU) tumbled -5.0% or $-0.09 to a new 52-week low of $1.71. It is about 37663 shares traded, which is 128.12% compare to the average total volume: 29396. The year to date change is -21.74%. The 52 week price range is from $1.71 to $3.28.
Argos Therapeutics Inc. (ARGS) dipped -4.9% or $-0.07 to a new 52-week low of $1.38. It is near to 247197 shares traded, which is 25.73% compare to the average total volume: 960653.
Teekay Tankers Ltd. (TNK) dipped -4.35% or $-0.05 to a new 52-week low of $1.1. It is around 1.79 million shares traded, which is 126.25% compare to the average total volume: 1.42 million. The market cap of TNK is $307.49 million. The year to date change is -17.27%. The 52 week price range is from $1.1 to $2.53.
Klondex Mines Ltd. (KLDX) dipped -3.87% or $-0.06 to a new 52-week low of $1.49. It is near to 498353 shares traded, which is 35.24% compare to the average total volume: 1.41 million. The market cap of KLDX is $267.63 million. The year to date change is -40.61%. The 52 week price range is from $1.49 to $5.86.
Global Eagle Entertainment Inc. (ENT) fell -3.49% or $-0.06 to a new 52-week low of $1.66. It is around 898945 shares traded, which is 160.23% compare to the average total volume: 561025. The market cap of ENT is $150.70 million.
MFC Bancorp Ltd. (MFCB) slipped -3.4% or $-0.21 to a new 52-week low of $5.96. It is near to 15358 shares traded, which is 148.86% compare to the average total volume: 10317.
PIMCO California Municipal Income Fund (PCQ) dropped -3.07% or $-0.47 to a new 52-week low of $14.86. It is close to 210342 shares traded, which is 282.52% compare to the average total volume: 74453. The 52 week price range is from $14.86 to $17.89.
PDF Solutions Inc. (PDFS) tumbled -2.96% or $-0.34 to a new 52-week low of $11.31. It is around 455005 shares traded, which is 186.63% compare to the average total volume: 243797. The year to date change is -28.9%. The 52 week price range is from $11.31 to $23.93.
Eldorado Gold Corporation (EGO) declined -2.68% or $-0.03 to a new 52-week low of $1.09. It is near to 7.68 million shares traded, which is 72.4% compare to the average total volume: 10.61 million. The year to date change is -22.22%.
Gamco Investors Inc. (GBL) dropped -2.37% or $-0.62 to a new 52-week low of $25.5. It is about 16567 shares traded, which is 69.62% compare to the average total volume: 23796. The market cap of GBL is $738.84 million. The year to date change is -12.14%. The 52 week price range is from $25.5 to $32.6.
Tetraphase Pharmaceuticals Inc. (TTPH) declined -2.36% or $-0.05 to a new 52-week low of $2.07. It is near to 2.07 million shares traded, which is 180.01% compare to the average total volume: 1.15 million. The market cap of TTPH is $106.43 million. The year to date change is -67.23%. The 52 week price range is from $2.07 to $9.93.
Nuveen Massachusetts Quality Municipal Income Fund (NMT) slipped -2.04% or $-0.27 to a new 52-week low of $12.95. It is around 49017 shares traded, which is 348.06% compare to the average total volume: 14083. The market cap of NMT is $121.06 million. The year to date change is -7.75%. The 52 week price range is from $12.95 to $15.0.
Multi-Color Corporation (LABL) tumbled -1.97% or $-1.3 to a new 52-week low of $64.8. It is close to 68259 shares traded, which is 49.16% compare to the average total volume: 138855. The market cap of LABL is $1.32 billion. The 52 week price range is from $64.8 to $89.7.