Edge Therapeutics Inc. (EDGE) tumbled -7.99% or $-0.06 to a new 52-week low of $0.7. It is close to 428797 shares traded, which is 349.35% compare to the average total volume: 122742. The 52 week price range is from $0.7 to $17.77.
Opera Limited (OPRA) declined -6.48% or $-0.7 to a new 52-week low of $10.1. It is near 86146 shares traded, which is 31.73% compare to the average total volume: 271505. The market cap of OPRA is $1.11 billion.
Vascular Biogenics Ltd. (VBLT) declined -3.13% or $-0.05 to a new 52-week low of $1.55. It is around 34876 shares traded, which is 33.18% compare to the average total volume: 105109. The market cap of VBLT is $55.58 million. The year to date change is -80.9%.
Genocea Biosciences Inc. (GNCA) slipped -3.0% or $-0.02 to a new 52-week low of $0.49. It is near 203087 shares traded, which is 64.66% compare to the average total volume: 314094. The 52 week price range is from $0.49 to $5.46.
LightInTheBox Holding Co. Ltd. American Depositary Shares each representing 2 (LITB) fell -2.91% or $-0.03 to a new 52-week low of $1.0. It is near to 52284 shares traded, which is 361.03% compare to the average total volume: 14482. The market cap of LITB is $135.61 million.
Bio-Path Holdings Inc. (BPTH) slipped -2.22% or $-0.02 to a new 52-week low of $1.1. It is approximately 12326 shares traded, which is 53.57% compare to the average total volume: 23007. The year to date change is -48.63%. The 52 week price range is from $1.1 to $5.85.
One Horizon Group Inc. (OHGI) fell -1.25% or $0.0 to a new 52-week low of $0.2. It is close to 180180 shares traded, which is 24.05% compare to the average total volume: 749240. The market cap of OHGI is $12.03 million.
Republic First Bancorp Inc. (FRBK) slipped -1.04% or $-0.08 to a new 52-week low of $7.12. It is near 59760 shares traded, which is 47.76% compare to the average total volume: 125124.
Blackrock MuniYield Pennsylvania Quality Fund (MPA) slipped -0.99% or $-0.13 to a new 52-week low of $12.7. It is around 68776 shares traded, which is 238.14% compare to the average total volume: 28881. The market cap of MPA is $169.62 million. The 52 week price range is from $12.7 to $14.69.
BlackRock New York Municipal Income Trust (BNY) tumbled -0.97% or $-0.12 to a new 52-week low of $12.24. It is near to 20071 shares traded, which is 80.94% compare to the average total volume: 24798.
Blackrock Muni Intermediate Duration Fund Inc (MUI) tumbled -0.85% or $-0.11 to a new 52-week low of $12.87. It is around 45923 shares traded, which is 83.93% compare to the average total volume: 54715. The market cap of MUI is $492.87 million. The year to date change is -4.12%. The 52 week price range is from $12.87 to $14.41.
Dreyfus Municipal Income Inc. (DMF) tumbled -0.75% or $-0.06 to a new 52-week low of $7.9. It is around 15729 shares traded, which is 47.27% compare to the average total volume: 33276. The year to date change is -6.99%.
Delaware Investments Minnesota Municipal Income Fund II Inc. (VMM) declined -0.58% or $-0.07 to a new 52-week low of $12.11. It is near 11455 shares traded, which is 67.5% compare to the average total volume: 16971. The year to date change is -7.49%. The 52 week price range is from $12.11 to $14.56.
MFS Investment Grade Municipal Trust (CXH) slipped -0.56% or $-0.05 to a new 52-week low of $9.0. It is close to 32177 shares traded, which is 207.06% compare to the average total volume: 15540. The year to date change is -4.23%. The 52 week price range is from $9.0 to $10.08.
Invesco Taxable Municipal Bond (BAB) fell -0.44% or $-0.13 to a new 52-week low of $29.15. It is approximately 62971 shares traded, which is 77.27% compare to the average total volume: 81491. The market cap of BAB is $922.60 million.
Western Asset Managed Municipals Fund Inc. (MMU) dipped -0.41% or $-0.05 to a new 52-week low of $12.27. It is nearly 53493 shares traded, which is 76.28% compare to the average total volume: 70124.
Nuveen Preferred & Income Securities Fund (JPS) fell -0.4% or $-0.04 to a new 52-week low of $8.74. It is near to 748291 shares traded, which is 144.71% compare to the average total volume: 517094. The 52 week price range is from $8.74 to $10.47.
AllianceBernstein National Municipal Income Fund Inc (AFB) slipped -0.37% or $-0.04 to a new 52-week low of $12.29. It is around 34632 shares traded, which is 52.96% compare to the average total volume: 65397. The 52 week price range is from $12.29 to $14.13.
BlackRock Municipal Income Investment Quality Trust (BAF) slipped -0.37% or $-0.05 to a new 52-week low of $13.19. It is about 13556 shares traded, which is 81.97% compare to the average total volume: 16538. The market cap of BAF is $115.41 million. The year to date change is -6.73%. The 52 week price range is from $13.19 to $15.58.
Blackrock MuniYield Quality Fund III Inc (MYI) dropped -0.32% or $-0.04 to a new 52-week low of $12.14. It is close to 38835 shares traded, which is 21.97% compare to the average total volume: 176800. The market cap of MYI is $827.42 million.
Eaton Vance Municipal Bond Fund of Beneficial Interest $.01 par value (EIM) declined -0.26% or $-0.03 to a new 52-week low of $11.6. It is approximately 57692 shares traded, which is 58.61% compare to the average total volume: 98434. The market cap of EIM is $790.75 million. The year to date change is -3.97%. The 52 week price range is from $11.6 to $12.98.
MFS Government Markets Income Trust (MGF) dipped -0.21% or $-0.01 to a new 52-week low of $4.41. It is close to 17606 shares traded, which is 55.09% compare to the average total volume: 31959. The market cap of MGF is $143.84 million. The year to date change is -3.14%. The 52 week price range is from $4.41 to $4.97.
SPDR Nuveen Bloomberg Barclays Municipal Bond (TFI) dipped -0.12% or $-0.06 to a new 52-week low of $47.52. It is near to 1.54 million shares traded, which is 339.84% compare to the average total volume: 453895. The market cap of TFI is $2.72 billion. The year to date change is -1.44%. The 52 week price range is from $47.52 to $49.33.
Schwab Short-Term U.S. Treasury (SCHO) dipped -0.06% or $-0.03 to a new 52-week low of $49.53. It is nearly 390476 shares traded, which is 100.59% compare to the average total volume: 388198. The 52 week price range is from $49.53 to $50.46.