American Outdoor Brands Corporation (AOBC) slipped -9.06% or $-1.21 to a new 52-week low of $12.14. It is approximately 3.35 million shares traded, which is 164.5% compare to the average total volume: 2.04 million.
Direxion Daily Russia Bear 3x Shares (RUSS) dropped -7.43% or $-1.62 to a new 52-week low of $20.18. It is close to 110497 shares traded, which is 221.25% compare to the average total volume: 49943. The market cap of RUSS is $5.25 million. The 52 week price range is from $20.18 to $44.39.
Natural Health Trends Corp. (NHTC) declined -7.33% or $-1.16 to a new 52-week low of $14.67. It is nearly 141892 shares traded, which is 151.31% compare to the average total volume: 93774. The market cap of NHTC is $166.39 million. The 52 week price range is from $14.67 to $30.25.
VelocityShares 3x Inverse Crude Oil ETNs linked to the S&P GSCI Crude Oil Index ER (DWT) slipped -6.9% or $-0.96 to a new 52-week low of $12.95. It is nearly 5.23 million shares traded, which is 167.03% compare to the average total volume: 3.13 million.
ProShares UltraPro 3x Short Crude Oil (OILD) tumbled -6.22% or $-0.66 to a new 52-week low of $9.96. It is about 350069 shares traded, which is 111.69% compare to the average total volume: 313434. The market cap of OILD is $19.92 million. The 52 week price range is from $9.96 to $34.74.
Genworth Financial Inc (GNW) declined -5.88% or $-0.19 to a new 52-week low of $3.04. It is approximately 10.18 million shares traded, which is 212.6% compare to the average total volume: 4.79 million. The market cap of GNW is $1.52 billion.
VelocityShares Daily 2x VIX Short Term ETN (TVIX) dipped -4.64% or $-0.24 to a new 52-week low of $4.93. It is about 9.17 million shares traded, which is 62.16% compare to the average total volume: 14.75 million. The market cap of TVIX is $193.30 million.
Direxion Daily Energy Bear 3X Shares (ERY) dipped -4.62% or $-0.4 to a new 52-week low of $8.15. It is close to 1.28 million shares traded, which is 215.5% compare to the average total volume: 592393. The 52 week price range is from $8.15 to $15.52.
Iconix Brand Group Inc. (ICON) tumbled -4.4% or $-0.06 to a new 52-week low of $1.2. It is close to 1.99 million shares traded, which is 71.6% compare to the average total volume: 2.78 million. The market cap of ICON is $68.37 million. The 52 week price range is from $1.2 to $10.8.
scPharmaceuticals Inc. (SCPH) dipped -4.35% or $-0.53 to a new 52-week low of $11.64. It is approximately 46025 shares traded, which is 61.19% compare to the average total volume: 75213. The market cap of SCPH is $204.98 million.
ProShares UltraShort Bloomberg Crude Oil (SCO) tumbled -4.19% or $-1.02 to a new 52-week low of $23.34. It is approximately 1.96 million shares traded, which is 153.3% compare to the average total volume: 1.28 million.
ProShares Trust Ultra VIX Short Term Futures (UVXY) declined -4.02% or $-0.38 to a new 52-week low of $9.07. It is near 12.29 million shares traded, which is 46.33% compare to the average total volume: 26.53 million.
Direxion Daily S&P Biotech Bear 3X Shares (LABD) fell -4.01% or $-0.17 to a new 52-week low of $4.07. It is approximately 7.04 million shares traded, which is 125.63% compare to the average total volume: 5.61 million. The market cap of LABD is $75.09 million.
PCM Inc. (PCMI) tumbled -3.61% or $-0.35 to a new 52-week low of $9.35. It is near 105606 shares traded, which is 89.43% compare to the average total volume: 118087. The market cap of PCMI is $110.15 million.
Aware Inc. (AWRE) tumbled -3.37% or $-0.15 to a new 52-week low of $4.3. It is near 62176 shares traded, which is 327.67% compare to the average total volume: 18975. The market cap of AWRE is $92.93 million. The 52 week price range is from $4.3 to $6.5.
ProShares UltraShort Oil & Gas (DUG) dipped -3.36% or $-1.2 to a new 52-week low of $34.56. It is near to 58696 shares traded, which is 192.08% compare to the average total volume: 30558. The market cap of DUG is $17.87 million.
Ellington Residential Mortgage REIT of Beneficial Interest (EARN) slipped -3.31% or $-0.39 to a new 52-week low of $11.46. It is approximately 142097 shares traded, which is 125.02% compare to the average total volume: 113655.
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares (DRIP) fell -2.92% or $-0.32 to a new 52-week low of $10.64. It is nearly 1.67 million shares traded, which is 164.23% compare to the average total volume: 1.02 million. The market cap of DRIP is $40.75 million. The 52 week price range is from $10.64 to $28.73.
ProShares UltraPro Short QQQ (SQQQ) dipped -2.89% or $-0.59 to a new 52-week low of $19.82. It is near 5.84 million shares traded, which is 99.07% compare to the average total volume: 5.89 million.
Direxion Emerging Markets Bear 3X Shares (EDZ) declined -2.81% or $-0.24 to a new 52-week low of $8.29. It is close to 560953 shares traded, which is 102.31% compare to the average total volume: 548270. The 52 week price range is from $8.29 to $24.63.
Direxion Technology Bear 3X Shares (TECS) fell -2.7% or $-0.18 to a new 52-week low of $6.48. It is around 253912 shares traded, which is 85.94% compare to the average total volume: 295459. The market cap of TECS is $17.29 million.
Colony NorthStar Inc. (CLNS) fell -2.46% or $-0.28 to a new 52-week low of $11.09. It is close to 4.54 million shares traded, which is 140.77% compare to the average total volume: 3.23 million. The 52 week price range is from $11.09 to $16.09.
United States Short Oil Fund (DNO) tumbled -2.22% or $-1.26 to a new 52-week low of $55.37. It is near 11512 shares traded, which is 195.68% compare to the average total volume: 5883. The market cap of DNO is $11.07 million. The 52 week price range is from $55.37 to $81.0.
ProShares Trust VIX Short-Term Futures (VIXY) fell -2.13% or $-0.48 to a new 52-week low of $21.86. It is approximately 813008 shares traded, which is 65.37% compare to the average total volume: 1.24 million. The 52 week price range is from $21.86 to $82.16.