Biocept Inc. (BIOC) declined -8.64% or $-0.05 to a new 52-week low of $0.55. It is close to 1.85 million shares traded, which is 319.14% compare to the average total volume: 578868. The year to date change is -13.99%.
ADOMANI Inc. (ADOM) declined -5.79% or $-0.11 to a new 52-week low of $1.79. It is approximately 340980 shares traded, which is 71.64% compare to the average total volume: 475940. The market cap of ADOM is $128.41 million. The 52 week price range is from $1.79 to $18.31.
ProShares UltraPro 3x Short Crude Oil (OILD) dropped -5.21% or $-0.45 to a new 52-week low of $8.1. It is close to 833333 shares traded, which is 212.46% compare to the average total volume: 392230. The market cap of OILD is $20.64 million. The year to date change is -19.59%.
VelocityShares 3x Inverse Crude Oil ETNs linked to the S&P GSCI Crude Oil Index ER (DWT) dipped -5.12% or $-0.57 to a new 52-week low of $10.55. It is near 7.23 million shares traded, which is 217.26% compare to the average total volume: 3.33 million.
Synacor Inc. (SYNC) fell -5.0% or $-0.1 to a new 52-week low of $1.9. It is close to 163776 shares traded, which is 101.05% compare to the average total volume: 162075. The year to date change is -13.04%.
UBS ETRACS – ProShares Daily 3x Inverse Crude ETN (WTID) declined -4.56% or $-0.55 to a new 52-week low of $11.54. It is nearly 47170 shares traded, which is 375.92% compare to the average total volume: 12548. The market cap of WTID is $11.54 million.
Fabrinet (FN) fell -4.35% or $-1.15 to a new 52-week low of $25.27. It is nearly 898344 shares traded, which is 160.44% compare to the average total volume: 559934. The year to date change is -9.21%. The 52 week price range is from $25.27 to $49.63.
VelocityShares 3x Inverse Gold ETN (DGLD) fell -3.91% or $-1.57 to a new 52-week low of $38.61. It is near to 169300 shares traded, which is 179.2% compare to the average total volume: 94478. The 52 week price range is from $38.61 to $59.08.
MagneGas Corporation (MNGA) tumbled -3.89% or $-0.11 to a new 52-week low of $2.72. It is approximately 1.03 million shares traded, which is 423.61% compare to the average total volume: 244098. The year to date change is -42.88%.
ProShares UltraShort Bloomberg Crude Oil (SCO) tumbled -3.75% or $-0.79 to a new 52-week low of $20.3. It is close to 2.78 million shares traded, which is 192.9% compare to the average total volume: 1.44 million. The market cap of SCO is $231.21 million. The 52 week price range is from $20.3 to $52.16.
Direxion Emerging Markets Bear 3X Shares (EDZ) slipped -2.8% or $-0.2 to a new 52-week low of $6.93. It is near 1.07 million shares traded, which is 197.66% compare to the average total volume: 540836. The year to date change is -16.41%. The 52 week price range is from $6.93 to $21.11.
DB Gold Double Short ETN due February 15 2038 (DZZ) fell -2.76% or $-0.14 to a new 52-week low of $4.93. It is approximately 66063 shares traded, which is 185.4% compare to the average total volume: 35632. The year to date change is -3.61%.
Clean Energy Fuels Corp. (CLNE) declined -2.68% or $-0.04 to a new 52-week low of $1.64. It is around 2.08 million shares traded, which is 151.84% compare to the average total volume: 1.37 million. The year to date change is -21.5%. The 52 week price range is from $1.64 to $3.12.
ProShares UltraShort Gold (GLL) slipped -2.67% or $-1.75 to a new 52-week low of $63.68. It is about 28972 shares traded, which is 86.2% compare to the average total volume: 33610. The year to date change is -3.1%. The 52 week price range is from $63.68 to $84.85.
Industrial Logistics Properties Trust (ILPT) declined -2.54% or $-0.58 to a new 52-week low of $22.22. The market cap of ILPT is $1.44 billion. The year to date change is -2.36%.
ReWalk Robotics Ltd (RWLK) declined -2.33% or $-0.02 to a new 52-week low of $1.05. It is near to 116279 shares traded, which is 39.52% compare to the average total volume: 294202. The year to date change is -4.44%. The 52 week price range is from $1.05 to $3.2.
Inphi Corporation $0.001 par value (IPHI) fell -2.25% or $-0.7 to a new 52-week low of $30.45. It is near to 560863 shares traded, which is 78.2% compare to the average total volume: 717215. The market cap of IPHI is $1.30 billion.
Pier 1 Imports Inc. (PIR) tumbled -2.2% or $-0.08 to a new 52-week low of $3.77. It is close to 1.51 million shares traded, which is 52.31% compare to the average total volume: 2.89 million. The market cap of PIR is $314.64 million. The year to date change is -7.88%. The 52 week price range is from $3.77 to $7.71.
Colony NorthStar Inc. (CLNS) dropped -2.13% or $-0.22 to a new 52-week low of $9.89. It is close to 8.18 million shares traded, which is 191.93% compare to the average total volume: 4.26 million. The market cap of CLNS is $5.41 billion.
Concord Medical Services Holdings Limited ADS (Each represents three) (CCM) declined -2.01% or $-0.06 to a new 52-week low of $2.96. It is near 10219 shares traded, which is 51.53% compare to the average total volume: 19832. The market cap of CCM is $128.36 million.
DB Crude Oil Double Short ETN due June 1 2038 (DTO) tumbled -1.99% or $-1.53 to a new 52-week low of $75.52. It is near 24510 shares traded, which is 495.45% compare to the average total volume: 4947. The market cap of DTO is $25.38 million. The 52 week price range is from $75.52 to $173.13.
SCE Trust III Fixed/Floating Rate Trust Preference Securities (SCE-H) fell -1.98% or $-0.51 to a new 52-week low of $25.25. It is about 23225 shares traded, which is 88.75% compare to the average total volume: 26169.
Direxion Daily FTSE China Bear 3x Shares (YANG) tumbled -1.95% or $-0.08 to a new 52-week low of $3.77. It is around 1.64 million shares traded, which is 393.54% compare to the average total volume: 417180. The market cap of YANG is $15.10 million. The year to date change is -27.63%. The 52 week price range is from $3.77 to $14.5.
ProShares UltraShort Australian Dollar (CROC) dipped -1.86% or $-0.81 to a new 52-week low of $42.64. It is near 10195 shares traded, which is 106.3% compare to the average total volume: 9591. The year to date change is -3.91%.