NETGEAR Inc. (NTG^) fell -99.56% or $-68.65 to price $0.3. It is about 2.29 million shares traded, which is 991.29% compare to the average total volume: 231047. The market cap of NTG^ is $9.59 million. The 52 week price range is from $0.3 to $71.42.
Adesto Technologies Corporation (IOTS) dipped -24.71% or $-2.1 to price $6.4. It is close to 1.81 million shares traded, which is 733.29% compare to the average total volume: 246828. The year to date change is 8.11%.
New Concept Energy Inc (GBR) dropped -22.54% or $-0.96 to price $3.3. It is about 1.22 million shares traded, which is 66.42% compare to the average total volume: 1.83 million. The market cap of GBR is $7.04 million. The year to date change is 150.54%. The 52 week price range is from $1.16 to $12.75.
NASDAQ TEST STOCK (ZWZZT) slipped -20.85% or $-2.7 to price $10.25. It is approximately 48931 shares traded, which is 128.75% compare to the average total volume: 38005.
Farmmi INC. (FAMI) slipped -17.53% or $-1.22 to price $5.71. It is close to 199583 shares traded, which is 93.42% compare to the average total volume: 213630. The 52 week price range is from $4.23 to $10.32.
Real Goods Solar Inc. (RGSE) dipped -16.27% or $-0.07 to price $0.34. It is near to 11.42 million shares traded, which is 588.69% compare to the average total volume: 1.94 million. The market cap of RGSE is $6.71 million. The year to date change is -86.46%. The 52 week price range is from $0.34 to $3.25.
Nuverra Environmental Solutions Inc. (NES) fell -15.06% or $-1.88 to price $10.6. It is near 23568 shares traded, which is 97.4% compare to the average total volume: 24198. The year to date change is -54.19%.
Biocept Inc. (BIOC) dipped -14.34% or $-0.03 to price $0.15. It is about 4.00 million shares traded, which is 277.05% compare to the average total volume: 1.44 million. The market cap of BIOC is $10.51 million. The 52 week price range is from $0.14 to $1.64.
CTI BioPharma Corp. (CTIC) tumbled -13.94% or $-0.72 to price $4.47. It is near 3.03 million shares traded, which is 575.82% compare to the average total volume: 525757. The market cap of CTIC is $259.45 million.
eGain Corporation (EGAN) dropped -13.65% or $-2.45 to price $15.5. It is nearly 2.61 million shares traded, which is 442.76% compare to the average total volume: 588351. The market cap of EGAN is $425.84 million. The year to date change is 215.71%. The 52 week price range is from $1.55 to $18.25.
Genesis Healthcare Inc. (GEN) dropped -13.03% or $-0.31 to price $2.07. It is near to 3.05 million shares traded, which is 304.96% compare to the average total volume: 999318. The 52 week price range is from $0.6 to $2.86.
PetMed Express Inc. (PETS) tumbled -12.53% or $-5.34 to price $37.28. It is near 1.94 million shares traded, which is 339.48% compare to the average total volume: 570765. The market cap of PETS is $767.99 million. The year to date change is -20.69%.
Dova Pharmaceuticals Inc. (DOVA) dropped -12.53% or $-3.66 to price $25.55. It is around 1.41 million shares traded, which is 456.82% compare to the average total volume: 307663. The 52 week price range is from $16.98 to $37.0.
Ascent Capital Group Inc. Series A Common Stock (ASCMA) fell -12.41% or $-0.49 to price $3.46. It is around 363100 shares traded, which is 96.01% compare to the average total volume: 378203. The market cap of ASCMA is $42.90 million. The year to date change is -79.02%. The 52 week price range is from $1.68 to $17.84.
Renmin Tianli Group Inc. (ABAC) slipped -12.27% or $-0.33 to price $2.36. It is near to 75188 shares traded, which is 102.88% compare to the average total volume: 73085. The year to date change is -15.85%.
Cytori Therapeutics Inc. (CYTX) tumbled -12.19% or $-0.2 to price $1.45. It is about 197802 shares traded, which is 140.48% compare to the average total volume: 140801. The 52 week price range is from $1.43 to $12.0.
China Lending Corporation (CLDC) tumbled -11.49% or $-0.28 to price $2.19. It is nearly 225681 shares traded, which is 26.48% compare to the average total volume: 852294. The market cap of CLDC is $52.15 million. The year to date change is -30.45%.
Pluralsight Inc. (PS) fell -11.1% or $-2.87 to price $22.99. It is nearly 1.70 million shares traded, which is 225.72% compare to the average total volume: 752029. The market cap of PS is $3.03 billion. The 52 week price range is from $19.25 to $29.84.
Xenetic Biosciences Inc. (XBIO) tumbled -10.78% or $-0.57 to price $4.72. It is approximately 409836 shares traded, which is 33.11% compare to the average total volume: 1.24 million. The 52 week price range is from $1.37 to $8.95.
SunLink Health Systems Inc. (SSY) slipped -10.68% or $-0.16 to price $1.36. It is near to 535714 shares traded, which is 8443.09% compare to the average total volume: 6345. The market cap of SSY is $10.09 million. The year to date change is -13.08%. The 52 week price range is from $1.25 to $2.08.
Taitron Components Incorporated (TAIT) declined -10.56% or $-0.23 to price $1.91. It is around 188444 shares traded, which is 181.78% compare to the average total volume: 103667. The year to date change is 23.16%.
American Lorain Corporation (ALN) declined -10.5% or $-0.02 to price $0.21. It is near 454545 shares traded, which is 349.74% compare to the average total volume: 129967. The 52 week price range is from $0.14 to $0.5.
InnSuites Hospitality Trust Shares of Beneficial Interest (IHT) tumbled -10.39% or $-0.19 to price $1.61. It is approximately 31746 shares traded, which is 106.57% compare to the average total volume: 29790. The year to date change is -4.51%.
Clean Energy Fuels Corp. (CLNE) slipped -10.36% or $-0.33 to price $2.86. It is approximately 3.80 million shares traded, which is 127.86% compare to the average total volume: 2.97 million. The year to date change is 38.47%.