Cloudera Inc. (CLDR) fell -40.22% or $-8.95 to price $13.29. It is near 27.85 million shares traded, which is 2252.81% compare to the average total volume: 1.24 million. The year to date change is 27.89%. The 52 week price range is from $13.29 to $23.35.
SELLAS Life Sciences Group Inc. (SLS) fell -25.42% or $-2.28 to price $6.69. It is near to 1.42 million shares traded, which is 146.51% compare to the average total volume: 968014. The year to date change is 33.79%.
Innovate Biopharmaceuticals Inc. (INNT) dipped -19.35% or $-8.9 to price $37.1. It is near 604326 shares traded, which is 108.74% compare to the average total volume: 555774. The market cap of INNT is $95.32 million. The 52 week price range is from $3.43 to $50.5.
RMG Networks Holding Corporation (RMGN) slipped -17.24% or $-0.25 to price $1.2. It is around 1.09 million shares traded, which is 529.46% compare to the average total volume: 206176.
LM Funding America Inc. (LMFA) slipped -16.64% or $-0.12 to price $0.59. It is close to 428571 shares traded, which is 146.52% compare to the average total volume: 292498. The market cap of LMFA is $3.71 million. The year to date change is -52.6%. The 52 week price range is from $0.59 to $6.65.
SPI Energy Co. Ltd. (SPI) dipped -14.55% or $-0.07 to price $0.41. It is nearly 498139 shares traded, which is 166.35% compare to the average total volume: 299451. The 52 week price range is from $0.41 to $24.0.
Cellectis S.A. (CLLS) dipped -13.89% or $-5.35 to price $33.18. It is nearly 1.48 million shares traded, which is 700.77% compare to the average total volume: 211049. The year to date change is 28.05%. The 52 week price range is from $21.25 to $38.85.
MYnd Analytics Inc. (MYND) slipped -12.79% or $-0.22 to price $1.5. It is nearly 222222 shares traded, which is 183.01% compare to the average total volume: 121428. The market cap of MYND is $6.54 million. The year to date change is -48.96%. The 52 week price range is from $1.15 to $6.98.
Akers Biosciences Inc (AKER) dropped -11.75% or $-0.08 to price $0.57. It is close to 20.25 million shares traded, which is 115.74% compare to the average total volume: 17.50 million. The market cap of AKER is $17.91 million. The year to date change is 404.22%.
NACCO Industries Inc. (NC) dropped -11.19% or $-4.15 to price $32.95. It is around 34358 shares traded, which is 99.01% compare to the average total volume: 34700. The market cap of NC is $228.44 million.
Direxion Daily S&P Biotech Bear 3X Shares (LABD) dropped -11.08% or $-4.5 to price $36.11. It is approximately 1.30 million shares traded, which is 139.57% compare to the average total volume: 933159. The market cap of LABD is $55.43 million. The year to date change is -2.9%. The 52 week price range is from $27.1 to $120.8.
Vaxart Inc. (VXRT) tumbled -10.67% or $-0.64 to price $5.36. It is near 177899 shares traded, which is 332.16% compare to the average total volume: 53558. The 52 week price range is from $4.74 to $11.88.
Precipio Inc. (PRPO) fell -10.62% or $-0.05 to price $0.43. It is around 1.28 million shares traded, which is 60.44% compare to the average total volume: 2.11 million. The market cap of PRPO is $5.46 million.
Mitcham Industries Inc. (MIND) declined -10.2% or $-0.36 to price $3.19. It is about 24062 shares traded, which is 151.94% compare to the average total volume: 15836. The 52 week price range is from $2.82 to $5.12.
National American University Holdings Inc. (NAUH) dropped -9.92% or $-0.12 to price $1.09. It is about 44150 shares traded, which is 122.13% compare to the average total volume: 36151. The year to date change is -9.7%.
InfoSonics Corp (IFON) declined -9.52% or $-0.6 to price $5.7. It is close to 217391 shares traded, which is 323.71% compare to the average total volume: 67157.
Rex Energy Corporation (REXX) declined -9.5% or $-0.08 to price $0.81. It is approximately 249719 shares traded, which is 83.0% compare to the average total volume: 300862. The market cap of REXX is $8.05 million. The year to date change is -35.61%. The 52 week price range is from $0.81 to $5.5.
Aytu BioScience Inc. (AYTU) slipped -9.42% or $-0.05 to price $0.49. It is around 3.42 million shares traded, which is 87.86% compare to the average total volume: 3.89 million. The year to date change is -76.8%.
Real Goods Solar Inc. (RGSE) declined -9.33% or $-0.09 to price $0.88. It is around 439289 shares traded, which is 228.69% compare to the average total volume: 192088. The year to date change is -28.36%.
Camber Energy Inc. (CEI) declined -9.32% or $-0.06 to price $0.59. It is about 436012 shares traded, which is 47.51% compare to the average total volume: 917794. The market cap of CEI is $2.44 million. The 52 week price range is from $0.59 to $15.25.
Long Blockchain Corp. (LBCC) slipped -9.29% or $-0.2 to price $1.9. It is near 283784 shares traded, which is 131.61% compare to the average total volume: 215630. The market cap of LBCC is $26.20 million.
Differential Brands Group Inc. (DFBG) fell -8.9% or $-0.13 to price $1.32. It is approximately 16325 shares traded, which is 55.55% compare to the average total volume: 29390. The market cap of DFBG is $17.61 million. The year to date change is 45.0%. The 52 week price range is from $0.7 to $2.45.
ProShares UltraPro Short NASDAQ Biotechnology (ZBIO) dropped -8.9% or $-1.03 to price $10.54. It is close to 30395 shares traded, which is 97.65% compare to the average total volume: 31128.
Titan Machinery Inc. (TITN) dipped -8.83% or $-2.12 to price $21.95. It is approximately 823282 shares traded, which is 367.78% compare to the average total volume: 223853. The year to date change is 11.08%. The 52 week price range is from $11.68 to $25.09.