Zosano Pharma Corporation (ZSAN) rose 119.51% or $5.33 to price $9.79. It is around 4.34 million shares traded, which is 4585.41% compare to the average total volume: 94660. The 52 week price range is from $3.61 to $58.2.
Tetraphase Pharmaceuticals Inc. (TTPH) got up 30.46% or $0.67 to price $2.87. It is nearly 8.50 million shares traded, which is 592.98% compare to the average total volume: 1.43 million. The year to date change is -66.0%.
Regional Health Properties Inc. (RHE) got up 27.51% or $0.06 to price $0.26. It is around 1.14 million shares traded, which is 332.02% compare to the average total volume: 342516. The market cap of RHE is $5.20 million. The year to date change is 5.67%. The 52 week price range is from $0.16 to $1.1.
NXT-ID Inc. (NXTD) moved up 24.54% or $0.54 to price $2.71. It is near to 25.63 million shares traded, which is 1434.88% compare to the average total volume: 1.79 million. The year to date change is -40.27%.
Tahoe Resources Inc. (Canada) (TAHO) rose 20.68% or $0.82 to price $4.82. It is nearly 10.83 million shares traded, which is 350.59% compare to the average total volume: 3.09 million.
OpGen Inc. (OPGN) jumped 20.31% or $0.39 to price $2.31. It is near 579710 shares traded, which is 98.24% compare to the average total volume: 590095. The year to date change is -58.86%.
R1 RCM Inc. (RCM) surged 18.96% or $0.98 to price $6.15 and reached 52 week high. It is near to 1.42 million shares traded, which is 647.18% compare to the average total volume: 219579. The market cap of RCM is $671.19 million. The 52 week price range is from $2.02 to $6.15.
Mesoblast Limited (MESO) gained 17.77% or $1.1 to price $7.29. It is close to 157233 shares traded, which is 273.48% compare to the average total volume: 57494. The market cap of MESO is $685.91 million. The year to date change is 5.99%.
Veritone Inc. (VERI) gained 17.62% or $2.71 to price $18.09. It is close to 829565 shares traded, which is 281.01% compare to the average total volume: 295211. The year to date change is -33.76%. The 52 week price range is from $7.76 to $74.92.
Tenax Therapeutics Inc. (TENX) gained 17.01% or $0.85 to price $5.82. It is approximately 148556 shares traded, which is 730.83% compare to the average total volume: 20327. The market cap of TENX is $8.22 million. The year to date change is -44.42%. The 52 week price range is from $4.44 to $15.88.
Apellis Pharmaceuticals Inc. (APLS) jumped 16.96% or $2.77 to price $19.1. It is about 246046 shares traded, which is 318.28% compare to the average total volume: 77305. The market cap of APLS is $961.38 million. The year to date change is -21.41%. The 52 week price range is from $12.45 to $25.49.
TransEnterix Inc. (TRXC) jumped 16.27% or $0.28 to price $1.97. It is close to 4.63 million shares traded, which is 191.39% compare to the average total volume: 2.42 million. The market cap of TRXC is $391.51 million. The year to date change is -18.36%.
Compugen Ltd. (CGEN) surged 16.18% or $0.55 to price $3.95. It is close to 758168 shares traded, which is 298.44% compare to the average total volume: 254045. The market cap of CGEN is $201.97 million. The year to date change is 25.93%. The 52 week price range is from $2.25 to $5.4.
Determine Inc. (DTRM) jumped 15.67% or $0.21 to price $1.55. It is near to 62503 shares traded, which is 268.08% compare to the average total volume: 23315. The year to date change is -27.57%. The 52 week price range is from $1.23 to $3.93.
Ability Inc. (ABIL) surged 15.67% or $0.06 to price $0.46. It is close to 1.22 million shares traded, which is 633.55% compare to the average total volume: 192444. The market cap of ABIL is $11.77 million.
SITO Mobile Ltd. (SITO) gained 15.43% or $0.75 to price $5.61. It is nearly 542047 shares traded, which is 209.05% compare to the average total volume: 259287. The 52 week price range is from $1.71 to $8.6.
Achillion Pharmaceuticals Inc. (ACHN) moved up 15.06% or $0.44 to price $3.4. It is about 6.53 million shares traded, which is 313.13% compare to the average total volume: 2.09 million. The 52 week price range is from $2.58 to $5.66.
Rosetta Genomics Ltd. (ROSG) moved up 14.77% or $0.04 to price $0.35. It is near 145238 shares traded, which is 74.19% compare to the average total volume: 195763. The market cap of ROSG is $2.05 million. The year to date change is -47.16%.
Roadrunner Transportation Systems Inc (RRTS) moved up 14.64% or $0.56 to price $4.34. It is around 1.11 million shares traded, which is 475.47% compare to the average total volume: 232809. The market cap of RRTS is $166.95 million. The 52 week price range is from $3.52 to $9.75.
Ikonics Corporation (IKNX) rose 13.77% or $1.27 to price $10.5 and reached 52 week high. It is close to 36401 shares traded, which is 769.58% compare to the average total volume: 4730. The 52 week price range is from $7.25 to $10.5.
NII Holdings Inc. (NIHD) rose 13.59% or $0.14 to price $1.17. It is approximately 9.32 million shares traded, which is 734.07% compare to the average total volume: 1.27 million.