Precipio Inc. (PRPO) declined -7.89% or $-0.04 to a new 52-week low of $0.5. It is near to 427545 shares traded, which is 260.09% compare to the average total volume: 164383. The market cap of PRPO is $6.30 million. The 52 week price range is from $0.5 to $28.16.
Essendant Inc. (ESND) declined -7.35% or $-0.59 to a new 52-week low of $7.44. It is near to 789356 shares traded, which is 198.85% compare to the average total volume: 396956. The market cap of ESND is $280.54 million.
iFresh Inc. (IFMK) slipped -7.24% or $-0.76 to a new 52-week low of $9.74. It is nearly 20000 shares traded, which is 187.23% compare to the average total volume: 10682. The market cap of IFMK is $138.51 million. The year to date change is -18.48%. The 52 week price range is from $9.74 to $19.17.
Asta Funding Inc. (ASFI) tumbled -6.82% or $-0.3 to a new 52-week low of $4.1. It is near 38511 shares traded, which is 66.86% compare to the average total volume: 57603. The market cap of ASFI is $27.16 million. The year to date change is -38.03%.
Tootsie Roll Industries Inc. (TR) dipped -4.87% or $-1.65 to a new 52-week low of $32.2. It is near 145725 shares traded, which is 161.08% compare to the average total volume: 90465. The market cap of TR is $1.23 billion. The year to date change is -6.49%. The 52 week price range is from $32.2 to $39.45.
EDAP TMS S.A. (EDAP) dropped -4.62% or $-0.11 to a new 52-week low of $2.27. It is close to 119965 shares traded, which is 211.3% compare to the average total volume: 56775. The market cap of EDAP is $65.21 million. The 52 week price range is from $2.27 to $3.85.
OncoCyte Corporation (OCX) dropped -4.03% or $-0.12 to a new 52-week low of $2.98. It is nearly 38703 shares traded, which is 230.36% compare to the average total volume: 16801. The 52 week price range is from $2.98 to $7.85.
Synthetic Biologics Inc. (SYN) slipped -3.23% or $-0.01 to a new 52-week low of $0.3. It is approximately 1.40 million shares traded, which is 165.73% compare to the average total volume: 845286. The market cap of SYN is $38.57 million. The year to date change is -40.94%. The 52 week price range is from $0.3 to $1.05.
Ribbon Communications Inc. (RBBN) declined -2.73% or $-0.16 to a new 52-week low of $5.7. It is near to 648113 shares traded, which is 193.56% compare to the average total volume: 334834. The market cap of RBBN is $584.68 million. The year to date change is -24.29%. The 52 week price range is from $5.7 to $9.05.
United Therapeutics Corporation (UTHR) slipped -2.63% or $-2.99 to a new 52-week low of $110.8. It is near to 251806 shares traded, which is 52.42% compare to the average total volume: 480336. The year to date change is -25.11%.
Tata Motors Ltd Limited (TTM) slipped -2.63% or $-0.74 to a new 52-week low of $27.23. It is about 1.47 million shares traded, which is 101.26% compare to the average total volume: 1.45 million. The market cap of TTM is $18.50 billion. The 52 week price range is from $27.23 to $37.62.
Auryn Resources Inc. (AUG) dropped -2.27% or $-0.03 to a new 52-week low of $1.26. It is around 77924 shares traded, which is 65.98% compare to the average total volume: 118111. The year to date change is -19.92%.
Lifetime Brands Inc. (LCUT) fell -1.82% or $-0.25 to a new 52-week low of $13.5. It is approximately 29006 shares traded, which is 115.15% compare to the average total volume: 25189. The market cap of LCUT is $201.11 million.
Pennsylvania Real Estate Investment Trust 6.875% Series D Cumulative Redeemable Perpetual Preferred Shares (PEI-D) fell -1.61% or $-0.34 to a new 52-week low of $20.81. It is near 10599 shares traded, which is 56.93% compare to the average total volume: 18618.
OUTFRONT Media Inc. (OUT) dipped -1.56% or $-0.32 to a new 52-week low of $19.84. It is near 1.15 million shares traded, which is 112.57% compare to the average total volume: 1.02 million. The 52 week price range is from $19.84 to $26.99.
China Mobile Limited (CHL) slipped -1.15% or $-0.53 to a new 52-week low of $45.77. It is nearly 1.01 million shares traded, which is 109.96% compare to the average total volume: 917874. The year to date change is -8.79%.
Blackrock MuniHoldings Quality Fund II Inc. (MUE) fell -0.93% or $-0.12 to a new 52-week low of $12.51. It is approximately 155039 shares traded, which is 165.68% compare to the average total volume: 93580. The market cap of MUE is $281.73 million. The year to date change is -8.87%. The 52 week price range is from $12.51 to $14.33.
Blackrock MuniHoldings Investment Quality Fund of Beneficial Interest (MFL) slipped -0.67% or $-0.09 to a new 52-week low of $13.42. It is around 135190 shares traded, which is 98.5% compare to the average total volume: 137246. The market cap of MFL is $507.89 million. The year to date change is -7.84%.
Nuveen Municipal Income Fund Inc. (NMI) dipped -0.46% or $-0.05 to a new 52-week low of $10.85. It is close to 14176 shares traded, which is 87.8% compare to the average total volume: 16146. The market cap of NMI is $92.64 million. The year to date change is -5.79%. The 52 week price range is from $10.85 to $13.3.