National American University Holdings Inc. (NAUH) slipped -4.9% or $-0.05 to a new 52-week low of $0.97. It is near 29375 shares traded, which is 381.3% compare to the average total volume: 7704. The 52 week price range is from $0.97 to $2.88.
FAT Brands Inc. (FAT) fell -4.38% or $-0.32 to a new 52-week low of $6.98. It is approximately 43966 shares traded, which is 302.09% compare to the average total volume: 14554. The year to date change is -21.76%. The 52 week price range is from $6.98 to $13.99.
VEON Ltd. (VEON) declined -4.37% or $-0.12 to a new 52-week low of $2.73. It is near 5.74 million shares traded, which is 83.81% compare to the average total volume: 6.85 million.
Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred Stock (WHLRD) tumbled -3.18% or $-0.51 to a new 52-week low of $15.51. It is approximately 86207 shares traded, which is 309.63% compare to the average total volume: 27842. The year to date change is -18.1%.
Corporacion America Airports SA (CAAP) fell -3.14% or $-0.46 to a new 52-week low of $14.21. It is about 285934 shares traded, which is 43.86% compare to the average total volume: 651865.
Tallgrass Energy GP LP Class A Shares (TEGP) tumbled -2.91% or $-0.58 to a new 52-week low of $19.38. It is close to 362381 shares traded, which is 68.76% compare to the average total volume: 527024. The market cap of TEGP is $3.58 billion. The 52 week price range is from $19.38 to $29.5.
Asterias Biotherapeutics Inc. Common Series A (AST) slipped -2.5% or $-0.05 to a new 52-week low of $1.95. It is close to 310881 shares traded, which is 147.01% compare to the average total volume: 211469. The market cap of AST is $105.59 million. The 52 week price range is from $1.95 to $4.3.
Summit Midstream Partners LP Representing Limited Partner Interests (SMLP) declined -2.19% or $-0.35 to a new 52-week low of $15.65. It is nearly 196765 shares traded, which is 79.41% compare to the average total volume: 247797. The year to date change is -25.41%. The 52 week price range is from $15.65 to $24.75.
Blue Apron Holdings Inc. Class A (APRN) fell -2.16% or $-0.06 to a new 52-week low of $2.5. It is close to 1.91 million shares traded, which is 49.93% compare to the average total volume: 3.83 million. The 52 week price range is from $2.5 to $11.0.
Microvision Inc. (MVIS) slipped -1.87% or $-0.02 to a new 52-week low of $1.05. It is near 556402 shares traded, which is 102.56% compare to the average total volume: 542538. The market cap of MVIS is $82.54 million. The 52 week price range is from $1.05 to $3.25.
Tootsie Roll Industries Inc. (TR) dipped -1.78% or $-0.57 to a new 52-week low of $31.77. It is about 98929 shares traded, which is 105.58% compare to the average total volume: 93700. The 52 week price range is from $31.77 to $39.45.
Dominion Energy Midstream Partners LP representing Limited Partner Interests (DM) tumbled -1.69% or $-0.43 to a new 52-week low of $24.73. It is near 94059 shares traded, which is 31.6% compare to the average total volume: 297625.
Spark Energy Inc. (SPKE) dropped -1.67% or $-0.15 to a new 52-week low of $8.85. It is close to 282623 shares traded, which is 137.42% compare to the average total volume: 205667. The 52 week price range is from $8.85 to $23.65.
Nustar Energy L.P. 8.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units (NS-A) slipped -1.55% or $-0.37 to a new 52-week low of $23.4. It is near to 46383 shares traded, which is 132.09% compare to the average total volume: 35116.
Aircastle Limited (AYR) fell -1.49% or $-0.29 to a new 52-week low of $19.2. It is around 494375 shares traded, which is 130.42% compare to the average total volume: 379073. The year to date change is -16.64%. The 52 week price range is from $19.2 to $25.3.
Pacific Ethanol Inc. (PEIX) dipped -1.42% or $-0.05 to a new 52-week low of $3.48. It is near 279561 shares traded, which is 80.73% compare to the average total volume: 346280. The year to date change is -23.37%. The 52 week price range is from $3.48 to $7.58.
Nustar Energy L.P. 9.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units (NS-C) declined -1.3% or $-0.31 to a new 52-week low of $23.6. It is nearly 30735 shares traded, which is 49.81% compare to the average total volume: 61705. The year to date change is -7.93%.
Buckeye Partners L.P. (BPL) tumbled -1.22% or $-0.54 to a new 52-week low of $43.65. It is near 529488 shares traded, which is 62.73% compare to the average total volume: 844097. The 52 week price range is from $43.65 to $69.95.
AmeriGas Partners L.P. (APU) dipped -1.15% or $-0.48 to a new 52-week low of $41.21. It is near to 285577 shares traded, which is 135.42% compare to the average total volume: 210883. The market cap of APU is $3.83 billion.