Sunesis Pharmaceuticals Inc. (SNSS) dropped -42.87% or $-3.15 to price $4.21. It is approximately 2.90 million shares traded, which is 1430.5% compare to the average total volume: 202614. The 52 week price range is from $1.82 to $7.69.
AutoWeb Inc. (AUTO) tumbled -42.18% or $-2.86 to price $3.92. It is approximately 873620 shares traded, which is 1280.93% compare to the average total volume: 68202. The year to date change is -27.87%. The 52 week price range is from $3.92 to $14.79.
Jaguar Health Inc. (JAGX) tumbled -32.1% or $-0.1 to price $0.22. It is near 60.74 million shares traded, which is 478.62% compare to the average total volume: 12.69 million. The 52 week price range is from $0.1 to $1.3.
Atossa Genetics Inc. (ATOS) fell -23.13% or $-0.19 to price $0.64. It is about 7.46 million shares traded, which is 77.02% compare to the average total volume: 9.68 million.
Eastman Kodak Company Warrant (Expiring September 3 2018) (KODK+) declined -22.03% or $-0.07 to price $0.24. It is nearly 19027 shares traded, which is 87.84% compare to the average total volume: 21662. The year to date change is 4328.57%. The 52 week price range is from $0.01 to $2.95.
VolitionRX Limited (VNRX) dropped -20.75% or $-0.61 to price $2.33. It is close to 1.60 million shares traded, which is 1548.02% compare to the average total volume: 103273. The year to date change is 4.63%. The 52 week price range is from $2.08 to $4.71.
OncoCyte Corporation (OCX) dropped -20.0% or $-0.6 to price $2.4. It is around 77717 shares traded, which is 424.66% compare to the average total volume: 18301. The 52 week price range is from $2.4 to $7.85.
Senomyx Inc. (SNMX) dipped -19.06% or $-0.22 to price $0.94. It is near 1000000 shares traded, which is 1036.28% compare to the average total volume: 96499. The 52 week price range is from $0.56 to $1.71.
Can-Fite Biopharma Ltd Sponsored ADR (Israel) (CANF) dropped -18.52% or $-0.36 to price $1.58. It is approximately 958045 shares traded, which is 436.62% compare to the average total volume: 219422.
Oragenics Inc. (OGEN) dropped -17.67% or $-0.56 to price $2.61. It is near 315120 shares traded, which is 89.27% compare to the average total volume: 352990. The market cap of OGEN is $12.86 million. The year to date change is 40.27%. The 52 week price range is from $0.6 to $6.8.
L.S. Starrett Company (The) (SCX) fell -15.7% or $-1.35 to price $7.25. It is about 92593 shares traded, which is 776.14% compare to the average total volume: 11930. The 52 week price range is from $6.75 to $11.5.
Stanley Furniture Company Inc. (STLY) dropped -14.81% or $-0.1 to price $0.58. It is nearly 579710 shares traded, which is 1223.2% compare to the average total volume: 47393. The market cap of STLY is $8.67 million.
VelocityShares Daily 2x VIX Short Term ETN (TVIX) fell -13.77% or $-1.06 to price $6.61. It is nearly 31.98 million shares traded, which is 67.07% compare to the average total volume: 47.69 million. The market cap of TVIX is $301.74 million. The 52 week price range is from $4.66 to $47.19.
Immuron Limited (IMRN) slipped -12.17% or $-1.67 to price $12.02. It is approximately 59642 shares traded, which is 281.72% compare to the average total volume: 21171. The year to date change is 158.23%.
Co-Diagnostics Inc. (CODX) tumbled -12.08% or $-0.32 to price $2.33. It is around 20114 shares traded, which is 48.7% compare to the average total volume: 41306. The year to date change is -3.99%.
ProShares Trust Ultra VIX Short Term Futures (UVXY) fell -12.0% or $-1.86 to price $13.68. It is approximately 24.60 million shares traded, which is 44.25% compare to the average total volume: 55.59 million. The 52 week price range is from $8.52 to $87.0.
Odyssey Marine Exploration Inc. (OMEX) fell -11.92% or $-0.59 to price $4.36. It is close to 64516 shares traded, which is 227.8% compare to the average total volume: 28321. The 52 week price range is from $2.98 to $5.34.
Pernix Therapeutics Holdings Inc. (PTX) fell -11.38% or $-0.33 to price $2.57. It is nearly 310329 shares traded, which is 205.44% compare to the average total volume: 151059. The year to date change is 16.47%.
Diffusion Pharmaceuticals Inc. (DFFN) slipped -10.21% or $-0.07 to price $0.65. It is near 750000 shares traded, which is 113.48% compare to the average total volume: 660884. The year to date change is -38.55%.
UTStarcom Holdings Corp (UTSI) fell -10.19% or $-0.6 to price $5.29. It is about 384615 shares traded, which is 465.33% compare to the average total volume: 82655. The year to date change is -2.64%.
Big Lots Inc. (BIG) declined -10.06% or $-5.42 to price $48.47. It is about 12.53 million shares traded, which is 1142.43% compare to the average total volume: 1.10 million. The market cap of BIG is $2.04 billion. The 52 week price range is from $45.1 to $64.42.
iBio Inc. (IBIO) dipped -9.8% or $-0.03 to price $0.27. It is approximately 2.34 million shares traded, which is 112.18% compare to the average total volume: 2.09 million. The market cap of IBIO is $30.69 million. The 52 week price range is from $0.14 to $0.56.
Charles & Colvard Ltd. (CTHR) tumbled -9.68% or $-0.15 to price $1.4. It is near 211640 shares traded, which is 149.21% compare to the average total volume: 141840. The year to date change is 20.16%. The 52 week price range is from $0.8 to $1.6.