Perion Network Ltd (PERI) dropped -9.43% or $-0.09 to a new 52-week low of $0.84. It is near to 474232 shares traded, which is 519.5% compare to the average total volume: 91286. The market cap of PERI is $65.38 million. The year to date change is -9.62%. The 52 week price range is from $0.84 to $2.06.
Ribbon Communications Inc. (RBBN) tumbled -9.12% or $-0.53 to a new 52-week low of $5.28. It is approximately 2.64 million shares traded, which is 747.15% compare to the average total volume: 353358. The year to date change is -24.94%.
Neovasc Inc. (NVCN) fell -8.36% or $-0.02 to a new 52-week low of $0.18. It is close to 49.12 million shares traded, which is 479.24% compare to the average total volume: 10.25 million. The market cap of NVCN is $22.57 million. The year to date change is -67.88%.
National American University Holdings Inc. (NAUH) declined -6.02% or $-0.06 to a new 52-week low of $0.92. It is approximately 22036 shares traded, which is 240.99% compare to the average total volume: 9144. The 52 week price range is from $0.92 to $2.88.
Dare Bioscience Inc. (DARE) dipped -5.51% or $-0.07 to a new 52-week low of $1.2. It is around 683333 shares traded, which is 96.32% compare to the average total volume: 709446. The 52 week price range is from $1.2 to $35.8.
BioXcel Therapeutics Inc. (BTAI) declined -4.33% or $-0.48 to a new 52-week low of $10.52. The market cap of BTAI is $1.60 billion.
Pershing Gold Corporation (PGLC) slipped -4.27% or $-0.09 to a new 52-week low of $2.02. It is around 122325 shares traded, which is 147.13% compare to the average total volume: 83141. The market cap of PGLC is $67.78 million.
REV Group Inc. (REVG) fell -3.83% or $-0.89 to a new 52-week low of $22.37. It is close to 1.08 million shares traded, which is 186.4% compare to the average total volume: 582053. The market cap of REVG is $1.44 billion. The year to date change is -29.06%.
Direxion Daily Semiconductor Bear 3x Shares (SOXS) fell -3.79% or $-0.38 to a new 52-week low of $9.65. It is near to 1.61 million shares traded, which is 97.75% compare to the average total volume: 1.65 million. The 52 week price range is from $9.65 to $43.5.
Actinium Pharmaceuticals Inc. (Delaware) (ATNM) fell -3.47% or $-0.01 to a new 52-week low of $0.42. It is near 850723 shares traded, which is 111.75% compare to the average total volume: 761273. The 52 week price range is from $0.42 to $1.68.
Arch Capital Group Ltd. (ACGL) dropped -3.16% or $-2.78 to a new 52-week low of $85.29. It is near to 1.86 million shares traded, which is 284.31% compare to the average total volume: 655464. The market cap of ACGL is $11.66 billion. The 52 week price range is from $85.29 to $102.6.
Ferrellgas Partners L.P. (FGP) declined -3.14% or $-0.12 to a new 52-week low of $3.64. It is close to 433825 shares traded, which is 200.41% compare to the average total volume: 216472. The market cap of FGP is $353.83 million. The year to date change is -18.26%. The 52 week price range is from $3.64 to $6.4.
Four Seasons Education (Cayman) Inc. American Depositary Shares each two ADSs representing one (FEDU) dipped -1.74% or $-0.13 to a new 52-week low of $7.34. It is close to 34047 shares traded, which is 101.03% compare to the average total volume: 33700.
ProShares UltraPro Short QQQ (SQQQ) dipped -1.63% or $-0.24 to a new 52-week low of $14.78. It is close to 11.91 million shares traded, which is 70.16% compare to the average total volume: 16.97 million. The market cap of SQQQ is $398.71 million. The year to date change is -26.41%.
ProShares UltraShort Technology (REW) declined -1.63% or $-0.21 to a new 52-week low of $12.66. It is approximately 15744 shares traded, which is 112.76% compare to the average total volume: 13963. The 52 week price range is from $12.66 to $26.08.
Direxion Daily S&P Biotech Bear 3X Shares (LABD) fell -1.42% or $-0.04 to a new 52-week low of $2.78. It is close to 5.95 million shares traded, which is 52.17% compare to the average total volume: 11.40 million. The 52 week price range is from $2.78 to $12.08.
ProShares UltraShort QQQ (QID) declined -1.36% or $-0.14 to a new 52-week low of $10.49. It is nearly 4.46 million shares traded, which is 57.86% compare to the average total volume: 7.70 million. The market cap of QID is $242.83 million.
Direxion Technology Bear 3X Shares (TECS) dipped -1.02% or $-0.05 to a new 52-week low of $4.85. It is close to 342857 shares traded, which is 34.92% compare to the average total volume: 981734. The market cap of TECS is $17.55 million. The 52 week price range is from $4.85 to $13.57.
Eaton Vance California Municipal Bond Fund II of Beneficial Interest $.01 par value (EIA) dipped -0.71% or $-0.08 to a new 52-week low of $10.73. It is approximately 25674 shares traded, which is 207.1% compare to the average total volume: 12397. The market cap of EIA is $41.70 million. The 52 week price range is from $10.73 to $13.0.
ProShares Short QQQ (PSQ) tumbled -0.63% or $-0.2 to a new 52-week low of $31.64. It is nearly 989346 shares traded, which is 44.96% compare to the average total volume: 2.20 million. The market cap of PSQ is $310.47 million. The year to date change is -8.9%. The 52 week price range is from $31.64 to $43.17.
iShares CMBS Bond (CMBS) dropped -0.51% or $-0.26 to a new 52-week low of $49.83. It is around 13755 shares traded, which is 81.4% compare to the average total volume: 16899. The market cap of CMBS is $246.63 million. The year to date change is -2.05%.
Sunstone Hotel Investors Inc. 6.950% Series E Cumulative Redeemable Preferred Stock (SHO-E) tumbled -0.48% or $-0.12 to a new 52-week low of $25.16. It is near 20138 shares traded, which is 179.28% compare to the average total volume: 11233.
Nuveen New York Quality Municipal Income Fund (NAN) fell -0.39% or $-0.05 to a new 52-week low of $12.78. It is near to 112601 shares traded, which is 167.95% compare to the average total volume: 67045. The 52 week price range is from $12.78 to $14.57.