Precipio Inc. (PRPO) declined -33.34% or $-0.3 to price $0.6. It is around 9.11 million shares traded, which is 777.81% compare to the average total volume: 1.17 million. The market cap of PRPO is $7.64 million. The year to date change is -21.73%.
Check-Cap Ltd. (CHEK) slipped -16.51% or $-0.11 to price $0.54. It is near 312500 shares traded, which is 269.86% compare to the average total volume: 115800. The market cap of CHEK is $10.43 million. The year to date change is -28.71%.
Alder BioPharmaceuticals Inc. (ALDR) tumbled -15.26% or $-2.08 to price $11.53. It is about 5.82 million shares traded, which is 413.19% compare to the average total volume: 1.41 million. The year to date change is 9.68%.
EnerJex Resources Inc. (NEW) (ENRJ) dipped -15.19% or $-0.05 to price $0.31. It is approximately 13.65 million shares traded, which is 334.24% compare to the average total volume: 4.08 million. The market cap of ENRJ is $4.67 million. The year to date change is 65.9%. The 52 week price range is from $0.11 to $1.15.
Vuzix Corporation (VUZI) dipped -14.75% or $-1.02 to price $5.92. It is around 2.34 million shares traded, which is 349.58% compare to the average total volume: 670040. The market cap of VUZI is $161.69 million.
Veru Inc. (VERU) declined -14.75% or $-0.32 to price $1.85. It is about 578387 shares traded, which is 396.05% compare to the average total volume: 146038. The market cap of VERU is $99.00 million. The 52 week price range is from $0.9 to $3.0.
Direxion Daily Natural Gas Related Bear 3X Shares (GASX) dropped -13.03% or $-3.95 to price $26.37. It is close to 36166 shares traded, which is 194.64% compare to the average total volume: 18581. The market cap of GASX is $6.92 million.
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares (DRIP) fell -12.83% or $-1.78 to price $12.09. It is nearly 3.94 million shares traded, which is 254.57% compare to the average total volume: 1.55 million. The market cap of DRIP is $31.19 million. The year to date change is 26.71%.
OncoCyte Corporation (OCX) declined -12.5% or $-0.2 to price $1.4. It is nearly 329427 shares traded, which is 836.3% compare to the average total volume: 39391. The market cap of OCX is $44.00 million. The year to date change is -65.22%. The 52 week price range is from $1.4 to $7.85.
Aethlon Medical Inc. (AEMD) tumbled -12.06% or $-0.19 to price $1.41. It is near 2.11 million shares traded, which is 751.15% compare to the average total volume: 280413.
Direxion Daily Junior Gold Miners Index Bear 3X Shares (JDST) tumbled -11.08% or $-6.61 to price $53.01. It is about 2.26 million shares traded, which is 170.3% compare to the average total volume: 1.33 million. The year to date change is 26.45%. The 52 week price range is from $40.9 to $103.68.
Arbutus Biopharma Corporation (ABUS) fell -11.0% or $-0.55 to price $4.45. It is approximately 438270 shares traded, which is 256.57% compare to the average total volume: 170817. The market cap of ABUS is $247.21 million. The year to date change is -8.26%. The 52 week price range is from $2.95 to $8.25.
Soligenix Inc. Warrant (SNGXW) dropped -9.42% or $-0.05 to price $0.5. It is close to 49600 shares traded, which is 8857.14% compare to the average total volume: 560.
Differential Brands Group Inc. (DFBG) tumbled -9.35% or $-0.14 to price $1.4. It is near to 11452 shares traded, which is 42.7% compare to the average total volume: 26817.
Aemetis Inc (AMTX) declined -9.33% or $-0.2 to price $1.9. It is approximately 473684 shares traded, which is 20.59% compare to the average total volume: 2.30 million. The year to date change is 262.07%.
Atento S.A. (ATTO) tumbled -9.22% or $-0.82 to price $8.12. It is near 195744 shares traded, which is 145.97% compare to the average total volume: 134101. The year to date change is -9.6%. The 52 week price range is from $7.8 to $12.9.
Direxion Daily Energy Bear 3X Shares (ERY) tumbled -9.06% or $-0.95 to price $9.57. It is close to 1.39 million shares traded, which is 96.8% compare to the average total volume: 1.43 million. The market cap of ERY is $22.00 million. The year to date change is 24.07%. The 52 week price range is from $6.97 to $15.52.
OFS Capital Corporation (OFS) dropped -9.04% or $-1.13 to price $11.37. It is near to 94787 shares traded, which is 158.07% compare to the average total volume: 59964. The year to date change is 4.34%.
ProShares UltraPro 3x Short Crude Oil (OILD) fell -9.04% or $-3.01 to price $30.28. It is about 587312 shares traded, which is 238.91% compare to the average total volume: 245831.
M III Acquisition Corp. Warrant (MIIIW) declined -8.89% or $-0.08 to price $0.82. It is near 412727 shares traded, which is 508.87% compare to the average total volume: 81106. The 52 week price range is from $0.27 to $1.05.