Sphere 3D Corp. (ANY) dropped -23.43% or $-0.41 to price $1.34. It is close to 1.46 million shares traded, which is 293.21% compare to the average total volume: 496877. The market cap of ANY is $10.13 million. The 52 week price range is from $1.34 to $7.62.
EnerJex Resources Inc. (NEW) (ENRJ) dipped -20.64% or $-0.04 to price $0.17. It is about 3.92 million shares traded, which is 80.62% compare to the average total volume: 4.87 million. The year to date change is -4.01%.
Destination XL Group Inc. (DXLG) declined -18.48% or $-0.43 to price $1.88. It is near 194915 shares traded, which is 279.48% compare to the average total volume: 69742. The year to date change is 1.1%.
PLx Pharma Inc. (PLXP) fell -13.31% or $-0.82 to price $5.38. It is around 62016 shares traded, which is 877.42% compare to the average total volume: 7068. The market cap of PLXP is $46.88 million. The 52 week price range is from $5.38 to $9.95.
Staffing 360 Solutions Inc. (STAF) fell -12.89% or $-0.35 to price $2.35. It is nearly 40705 shares traded, which is 198.2% compare to the average total volume: 20537.
Glaukos Corporation (GKOS) slipped -11.14% or $-3.83 to price $30.52. It is about 732589 shares traded, which is 128.58% compare to the average total volume: 569754. The year to date change is 26.85%.
China Commercial Credit Inc. (CCCR) dipped -10.94% or $-0.14 to price $1.14. It is approximately 70922 shares traded, which is 66.52% compare to the average total volume: 106615. The market cap of CCCR is $22.17 million. The year to date change is -7.25%. The 52 week price range is from $0.93 to $4.0.
Meridian Waste Solutions Inc (MRDN) dipped -10.76% or $-0.08 to price $0.67. It is near 282729 shares traded, which is 61.91% compare to the average total volume: 456700. The year to date change is -30.57%.
Resonant Inc. (RESN) slipped -10.74% or $-0.4 to price $3.37. It is close to 1.63 million shares traded, which is 1208.37% compare to the average total volume: 134730. The market cap of RESN is $67.00 million.
Dicerna Pharmaceuticals Inc. (DRNA) dropped -10.71% or $-1.22 to price $10.17. It is near 228873 shares traded, which is 48.7% compare to the average total volume: 469978. The market cap of DRNA is $526.47 million. The year to date change is 21.69%. The 52 week price range is from $2.52 to $15.0.
GSV Capital Corp (GSVC) slipped -10.41% or $-0.93 to price $8.0. It is close to 871973 shares traded, which is 236.93% compare to the average total volume: 368035. The 52 week price range is from $3.83 to $9.39.
Intellicheck Inc. (IDN) declined -10.18% or $-0.23 to price $2.03. It is close to 53908 shares traded, which is 104.01% compare to the average total volume: 51832. The year to date change is -10.67%. The 52 week price range is from $1.8 to $4.55.
Omeros Corporation (OMER) dipped -9.94% or $-1.56 to price $14.19. It is close to 1.45 million shares traded, which is 77.0% compare to the average total volume: 1.89 million. The market cap of OMER is $684.94 million. The year to date change is -21.86%. The 52 week price range is from $8.36 to $27.09.
Direxion Daily Gold Miners Index Bear 3X Shares (DUST) declined -9.86% or $-2.73 to price $24.97. It is around 2.47 million shares traded, which is 56.67% compare to the average total volume: 4.35 million. The year to date change is 26.16%.
Camber Energy Inc. (CEI) tumbled -9.37% or $-0.1 to price $0.92. It is approximately 331707 shares traded, which is 37.69% compare to the average total volume: 880068. The market cap of CEI is $3.83 million. The year to date change is -66.58%.
Kona Grill Inc. (KONA) tumbled -9.29% or $-0.2 to price $1.9. It is close to 56933 shares traded, which is 114.35% compare to the average total volume: 49787. The market cap of KONA is $19.25 million. The year to date change is 20.0%.
Progenics Pharmaceuticals Inc. (PGNX) dropped -9.21% or $-0.77 to price $7.59. It is near to 2.51 million shares traded, which is 167.18% compare to the average total volume: 1.50 million. The 52 week price range is from $4.6 to $11.48.
Chesapeake Granite Wash Trust representing beneficial interests in the Trust (CHKR) dropped -8.93% or $-0.12 to price $1.27. It is around 192607 shares traded, which is 186.16% compare to the average total volume: 103463. The year to date change is -21.06%. The 52 week price range is from $1.27 to $2.85.
Direxion Daily Junior Gold Miners Index Bear 3X Shares (JDST) dipped -8.69% or $-4.81 to price $50.54. It is about 688462 shares traded, which is 49.8% compare to the average total volume: 1.38 million. The year to date change is 17.42%.
Marathon Patent Group Inc. (MARA) dipped -8.49% or $-0.14 to price $1.46. It is close to 685185 shares traded, which is 38.07% compare to the average total volume: 1.80 million. The market cap of MARA is $21.14 million.
HTG Molecular Diagnostics Inc. (HTGM) declined -8.44% or $-0.46 to price $4.93. It is around 1.28 million shares traded, which is 64.32% compare to the average total volume: 1.98 million. The year to date change is 155.45%.