PetroQuest Energy Inc. (PQ) slipped -9.9% or $-0.09 to a new 52-week low of $0.77. It is near to 400000 shares traded, which is 244.2% compare to the average total volume: 163801. The market cap of PQ is $19.83 million.
Cesca Therapeutics Inc. (KOOL) slipped -9.87% or $-0.22 to a new 52-week low of $2.01. It is nearly 134938 shares traded, which is 287.65% compare to the average total volume: 46910.
Empire Resorts Inc. (NYNY) dipped -9.81% or $-1.85 to a new 52-week low of $17.0. It is about 16227 shares traded, which is 186.88% compare to the average total volume: 8683. The year to date change is -32.32%.
Pulmatrix Inc. (PULM) fell -9.0% or $-0.09 to a new 52-week low of $0.89. It is close to 927384 shares traded, which is 352.68% compare to the average total volume: 262953. The market cap of PULM is $19.83 million. The year to date change is -31.12%. The 52 week price range is from $0.89 to $3.75.
Energy XXI Gulf Coast Inc. (EGC) dropped -8.64% or $-0.33 to a new 52-week low of $3.49. It is about 701014 shares traded, which is 123.15% compare to the average total volume: 569218.
Tintri Inc. (TNTR) dropped -8.37% or $-0.19 to a new 52-week low of $2.08. It is near 963585 shares traded, which is 56.38% compare to the average total volume: 1.71 million. The 52 week price range is from $2.08 to $7.75.
Westmoreland Coal Company (WLB) dipped -7.96% or $-0.03 to a new 52-week low of $0.39. It is approximately 627973 shares traded, which is 103.62% compare to the average total volume: 606051. The market cap of WLB is $7.33 million. The 52 week price range is from $0.39 to $16.0.
Orexigen Therapeutics Inc. (OREX) slipped -7.37% or $-0.02 to a new 52-week low of $0.19. It is close to 537058 shares traded, which is 35.93% compare to the average total volume: 1.49 million. The market cap of OREX is $3.59 million. The year to date change is -83.73%.
Asta Funding Inc. (ASFI) fell -7.32% or $-0.3 to a new 52-week low of $3.8. It is nearly 51796 shares traded, which is 119.69% compare to the average total volume: 43276.
Asterias Biotherapeutics Inc. Common Series A (AST) dipped -7.14% or $-0.12 to a new 52-week low of $1.62. It is near to 594499 shares traded, which is 305.18% compare to the average total volume: 194803. The market cap of AST is $88.08 million. The 52 week price range is from $1.62 to $4.3.
Barclays ETN FI Enhanced Global High Yield Exchange Traded Notes Series B (FIYY) slipped -7.02% or $-7.1 to a new 52-week low of $94.03.
Cidara Therapeutics Inc. (CDTX) fell -6.99% or $-0.32 to a new 52-week low of $4.33. It is near 282457 shares traded, which is 95.32% compare to the average total volume: 296327. The market cap of CDTX is $89.84 million. The 52 week price range is from $4.33 to $8.8.
Obalon Therapeutics Inc. (OBLN) fell -6.98% or $-0.25 to a new 52-week low of $3.33. It is near to 55094 shares traded, which is 64.9% compare to the average total volume: 84891. The market cap of OBLN is $58.65 million.
OvaScience Inc. (OVAS) fell -6.93% or $-0.06 to a new 52-week low of $0.82. It is nearly 5.22 million shares traded, which is 1754.75% compare to the average total volume: 297485. The year to date change is -34.96%. The 52 week price range is from $0.82 to $2.05.
Bitauto Holdings Limited American Depositary Shares (each representing one) (BITA) dropped -6.82% or $-1.47 to a new 52-week low of $20.02. It is near to 1.70 million shares traded, which is 163.03% compare to the average total volume: 1.04 million. The market cap of BITA is $1.44 billion.
Rexahn Pharmaceuticals Inc. (RNN) fell -6.29% or $-0.1 to a new 52-week low of $1.48. It is nearly 381679 shares traded, which is 139.28% compare to the average total volume: 274029. The market cap of RNN is $46.98 million. The 52 week price range is from $1.48 to $7.1.
Cel-Sci Corporation ($0.001 Par Value) (CVM) dropped -6.21% or $-0.09 to a new 52-week low of $1.36. It is close to 242424 shares traded, which is 236.01% compare to the average total volume: 102718. The year to date change is -22.04%.
AutoWeb Inc. (AUTO) fell -6.13% or $-0.19 to a new 52-week low of $2.91. It is about 98684 shares traded, which is 71.8% compare to the average total volume: 137439. The market cap of AUTO is $38.05 million. The year to date change is -67.02%. The 52 week price range is from $2.91 to $14.3.
Parker Drilling Company (PKD) dipped -6.07% or $-0.04 to a new 52-week low of $0.68. It is nearly 752972 shares traded, which is 78.26% compare to the average total volume: 962180. The market cap of PKD is $93.90 million. The year to date change is -28.74%. The 52 week price range is from $0.68 to $1.85.
NutriSystem Inc (NTRI) declined -5.86% or $-1.68 to a new 52-week low of $26.93. It is nearly 821560 shares traded, which is 65.01% compare to the average total volume: 1.26 million. The 52 week price range is from $26.93 to $67.95.
Pixelworks Inc. (PXLW) dropped -5.56% or $-0.23 to a new 52-week low of $3.91. It is near 270985 shares traded, which is 65.31% compare to the average total volume: 414923. The year to date change is -37.27%. The 52 week price range is from $3.91 to $7.05.
EP Energy Corporation Class A (EPE) dropped -5.33% or $-0.08 to a new 52-week low of $1.42. It is approximately 478835 shares traded, which is 62.71% compare to the average total volume: 763577. The market cap of EPE is $357.34 million. The 52 week price range is from $1.42 to $5.27.