Quorum Health Corporation (QHC) climbed 12.91% or $1.07 to a new 52-week high of $9.4. It is close to 1.02 million shares traded, which is 417.71% compare to the average total volume: 244793. The market cap of QHC is $284.04 million. The 52 week price range is from $2.54 to $9.4.
lululemon athletica inc. (LULU) rose 9.15% or $7.2 to a new 52-week high of $85.91. It is near 10.69 million shares traded, which is 601.95% compare to the average total volume: 1.78 million. The market cap of LULU is $11.63 billion. The year to date change is -1.23%. The 52 week price range is from $47.26 to $85.91.
The Joint Corp. (JYNT) rose 8.18% or $0.51 to a new 52-week high of $6.69. It is near to 173477 shares traded, which is 317.06% compare to the average total volume: 54714. The year to date change is 26.22%.
Walker & Dunlop Inc (WD) got up 6.28% or $3.5 to a new 52-week high of $59.2. It is nearly 662179 shares traded, which is 274.58% compare to the average total volume: 241163. The market cap of WD is $1.83 billion. The 52 week price range is from $39.38 to $59.2.
1st Constitution Bancorp (NJ) (FCCY) surged 5.58% or $1.15 to a new 52-week high of $21.75. It is near 32732 shares traded, which is 413.54% compare to the average total volume: 7915. The market cap of FCCY is $176.44 million. The year to date change is 12.92%.
NAPCO Security Technologies Inc. (NSSC) rose 5.35% or $0.57 to a new 52-week high of $11.32. It is near to 84980 shares traded, which is 252.17% compare to the average total volume: 33700.
Pfenex Inc. (PFNX) got up 4.77% or $0.3 to a new 52-week high of $6.59. It is nearly 172643 shares traded, which is 126.1% compare to the average total volume: 136910. The market cap of PFNX is $155.42 million. The 52 week price range is from $2.07 to $6.59.
Willis Lease Finance Corporation (WLFC) climbed 4.34% or $1.39 to a new 52-week high of $33.45. It is around 20243 shares traded, which is 173.18% compare to the average total volume: 11689. The year to date change is 25.33%. The 52 week price range is from $21.54 to $33.45.
Sotherly Hotels Inc. (SOHO) rose 4.2% or $0.28 to a new 52-week high of $6.95. It is close to 160494 shares traded, which is 436.02% compare to the average total volume: 36809. The market cap of SOHO is $98.14 million. The year to date change is 5.8%. The 52 week price range is from $5.57 to $6.95.
Energen Corporation (EGN) rose 4.17% or $2.43 to a new 52-week high of $60.73. It is about 2.80 million shares traded, which is 286.45% compare to the average total volume: 977110. The market cap of EGN is $5.92 billion. The year to date change is -1.42%. The 52 week price range is from $46.16 to $60.73.
Educational Development Corporation (EDUC) rose 4.09% or $1.05 to a new 52-week high of $26.7. It is about 35197 shares traded, which is 161.69% compare to the average total volume: 21768. The year to date change is 38.65%. The 52 week price range is from $6.25 to $26.7.
InfuSystems Holdings Inc. (INFU) jumped 2.88% or $0.07 to a new 52-week high of $2.65. It is close to 33752 shares traded, which is 102.21% compare to the average total volume: 33022. The market cap of INFU is $60.44 million. The year to date change is 9.61%.
USANA Health Sciences Inc. (USNA) jumped 1.67% or $1.4 to a new 52-week high of $85.25. It is approximately 79264 shares traded, which is 71.1% compare to the average total volume: 111490. The market cap of USNA is $2.05 billion.
Rayonier Advanced Materials Inc. 8.00% Series A Mandatory Convertible Preferred Stock (RYAM-A) gained 1.49% or $2.21 to a new 52-week high of $150.25. It is approximately 10981 shares traded, which is 197.78% compare to the average total volume: 5552. The year to date change is 5.88%.
Chunghwa Telecom Co. Ltd. (CHT) jumped 0.89% or $0.34 to a new 52-week high of $38.49. It is approximately 101553 shares traded, which is 87.63% compare to the average total volume: 115886. The year to date change is 5.65%. The 52 week price range is from $33.0 to $38.49.
Hennessy Capital Acquisition Corp. III Units each consisting of one share of Common Stock and one-half of one Warrant (HCAC=) jumped 0.38% or $0.04 to a new 52-week high of $10.53. It is nearly 121625 shares traded, which is 394.21% compare to the average total volume: 30853. The year to date change is 0.87%. The 52 week price range is from $10.03 to $10.53.
Vantage Energy Acquisition Corp. Unit (VEACU) moved up 0.34% or $0.03 to a new 52-week high of $10.25. It is around 30806 shares traded, which is 742.67% compare to the average total volume: 4148. The year to date change is 0.75%. The 52 week price range is from $9.97 to $10.25.
The GDL Fund Series C Cumulative Puttable and Callable Preferred Shares (GDL-C) jumped 0.3% or $0.15 to a new 52-week high of $50.75. The 52 week price range is from $50.5 to $50.75.
SPDR Bloomberg Barclays 1-3 Month T-Bill (BIL) climbed 0.01% or $0.0 to a new 52-week high of $91.53. It is about 3.00 million shares traded, which is 315.76% compare to the average total volume: 951137. The market cap of BIL is $2.91 billion. The year to date change is 0.3%. The 52 week price range is from $91.37 to $91.53.
Gordon Pointe Acquisition Corp. Unit (GPAQU) climbed 0.0% or $0.0 to a new 52-week high of $10.35. It is near to 12000 shares traded, which is 31.75% compare to the average total volume: 37792. The year to date change is 3.5%. The 52 week price range is from $9.97 to $10.35.